Get the Stockscreener App
1.70
0.00%
0.00
After Hours:
1.64
-0.06
-3.53%
Helios Towers Plc Stock (HTWSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.70 | $1.70 | $0.00 | 2,551.0 | +0.00% |
| Jun 05, 2025 | $1.70 | $1.69 | $0.007 | 1,209.0 | +0.59% |
| Jun 03, 2025 | $1.69 | $1.68 | $0.0133 | 1,689.0 | +3.36% |
| Jun 02, 2025 | $1.64 | $1.64 | $0.00 | 1,000.0 | +0.47% |
| May 30, 2025 | $1.65 | $1.63 | $0.0225 | 10,400.0 | +0.15% |
| May 29, 2025 | $1.64 | $1.60 | $0.04 | 11,353.0 | +0.00% |
| May 28, 2025 | $1.64 | $1.62 | $0.015 | 436.0 | -0.31% |
| May 27, 2025 | $1.64 | $1.61 | $0.0275 | 14,417.0 | +8.67% |
| May 16, 2025 | $1.50 | $1.50 | $0.00 | 1,000.0 | +0.00% |
| May 12, 2025 | $1.50 | $1.50 | $0.00 | 2,300.0 | -2.60% |
Helios Towers Plc Stock (HTWSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helios Towers Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTWSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helios Towers Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helios Towers Plc Stock (HTWSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.70 | $1.64 | $0.0649 | 6,449.0 | +4.45% |
| May, 2025 | $1.65 | $1.48 | $0.17 | 57,906.0 | +14.61% |
| Apr, 2025 | $1.47 | $1.18 | $0.29 | 528,968.0 | +1.43% |
| Mar, 2025 | $1.41 | $1.21 | $0.20 | 106,320.0 | +14.75% |
| Feb, 2025 | $1.24 | $1.14 | $0.10 | 91,500.0 | +2.52% |
| Jan, 2025 | $1.19 | $1.08 | $0.11 | 447,795.0 | +11.21% |
Helios Towers Plc Stock (HTWSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $1.07 | $0.17 | 405,868.0 | -12.30% |
| Nov, 2024 | $1.47 | $1.19 | $0.275 | 231,994.0 | -12.23% |
| Oct, 2024 | $1.48 | $1.38 | $0.10 | 101,300.0 | -9.30% |
| Sep, 2024 | $1.58 | $1.44 | $0.14 | 115,690.0 | +4.25% |
| Aug, 2024 | $1.64 | $1.44 | $0.20 | 141,363.0 | -10.37% |
| Jul, 2024 | $1.69 | $1.53 | $0.16 | 130,378.0 | +7.89% |
| Jun, 2024 | $1.65 | $1.47 | $0.175 | 22,811.0 | -5.30% |
| May, 2024 | $1.63 | $1.16 | $0.4725 | 127,052.0 | +27.89% |
| Apr, 2024 | $1.28 | $1.14 | $0.14 | 144,302.0 | +2.90% |
| Mar, 2024 | $1.22 | $0.959 | $0.261 | 351,626.0 | +28.38% |
| Feb, 2024 | $1.01 | $0.9302 | $0.0798 | 97,958.0 | -5.47% |
| Jan, 2024 | $1.19 | $1.00 | $0.19 | 183,076.0 | -13.36% |
Helios Towers Plc Stock (HTWSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.17 | $0.875 | $0.295 | 583,059.0 | +22.88% |
| Nov, 2023 | $0.991 | $0.771 | $0.22 | 35,260.0 | +24.21% |
| Oct, 2023 | $0.948 | $0.727 | $0.221 | 299,055.0 | -19.32% |
| Sep, 2023 | $1.13 | $0.91 | $0.22 | 153,234.0 | -16.27% |
| Aug, 2023 | $1.15 | $1.05 | $0.10 | 306,834.0 | -7.02% |
| Jul, 2023 | $1.30 | $1.11 | $0.19 | 128,860.0 | +3.42% |
| Jun, 2023 | $1.25 | $1.04 | $0.21 | 111,887.0 | -0.85% |
| May, 2023 | $1.30 | $1.10 | $0.20 | 108,801.0 | -6.35% |
| Apr, 2023 | $1.26 | $1.18 | $0.08 | 622.0 | -5.26% |
| Mar, 2023 | $1.33 | $1.25 | $0.0799 | 5,500.0 | +8.13% |
| Feb, 2023 | $1.39 | $1.23 | $0.16 | 28,338.0 | -8.89% |
| Jan, 2023 | $1.56 | $1.29 | $0.27 | 28,379.0 | +4.25% |
0.05%
0.33%
Cap:
|
Volume (24h):