Get the Stockscreener App
3.02
1.00%
0.03
After Hours:
1.64
-1.38
-45.70%
Helios Towers Plc Stock (HTWSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.09 | $3.02 | $0.07 | 907.0 | +1.00% |
| Jun 08, 2026 | $2.99 | $2.98 | $0.01 | 1,120.0 | +0.34% |
| Jun 05, 2026 | $2.98 | $2.98 | $0.00 | 1,025.0 | -1.32% |
| Jun 04, 2026 | $3.02 | $2.98 | $0.036 | 5,660.0 | +0.00% |
| Jun 03, 2026 | $3.15 | $2.99 | $0.165 | 19,150.0 | -5.48% |
| Jun 02, 2026 | $3.22 | $3.12 | $0.10 | 8,550.0 | -0.16% |
| Jun 01, 2026 | $3.20 | $3.16 | $0.04 | 2,606.0 | -0.93% |
| May 29, 2026 | $3.23 | $3.20 | $0.03 | 4,137.0 | +4.87% |
| May 28, 2026 | $3.25 | $3.08 | $0.17 | 13,053.0 | -6.67% |
| May 27, 2026 | $3.30 | $3.30 | $0.00 | 8,101.0 | +0.30% |
| May 26, 2026 | $3.35 | $3.29 | $0.06 | 3,513.0 | -0.30% |
| May 22, 2026 | $3.33 | $3.29 | $0.045 | 13,919.0 | -0.30% |
| May 21, 2026 | $3.32 | $3.22 | $0.102 | 23,869.0 | +4.09% |
| May 19, 2026 | $3.18 | $3.18 | $0.00 | 5,001.0 | +0.00% |
Helios Towers Plc Stock (HTWSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helios Towers Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTWSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helios Towers Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helios Towers Plc Stock (HTWSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.22 | $2.98 | $0.24 | 39,018.0 | -6.50% |
| May, 2026 | $3.35 | $2.62 | $0.73 | 136,696.0 | +20.97% |
| Apr, 2026 | $2.74 | $2.53 | $0.21 | 67,007.0 | +17.11% |
| Mar, 2026 | $2.64 | $2.25 | $0.39 | 246,649.0 | -10.94% |
| Feb, 2026 | $2.56 | $2.41 | $0.15 | 59,590.0 | +6.44% |
| Jan, 2026 | $2.45 | $2.19 | $0.26 | 211,110.0 | +6.18% |
Helios Towers Plc Stock (HTWSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.27 | $2.10 | $0.175 | 73,558.0 | +4.57% |
| Nov, 2025 | $2.15 | $1.96 | $0.19 | 79,334.0 | +9.46% |
| Oct, 2025 | $1.99 | $1.91 | $0.08 | 85,133.0 | -0.76% |
| Sep, 2025 | $1.98 | $1.75 | $0.23 | 169,706.0 | +9.90% |
| Aug, 2025 | $1.81 | $1.52 | $0.29 | 56,556.0 | +13.77% |
| Jul, 2025 | $1.65 | $1.58 | $0.0744 | 26,877.0 | -3.34% |
| Jun, 2025 | $1.72 | $1.58 | $0.14 | 106,341.0 | +0.15% |
| May, 2025 | $1.65 | $1.48 | $0.17 | 57,906.0 | +14.61% |
| Apr, 2025 | $1.47 | $1.18 | $0.29 | 528,968.0 | +1.43% |
| Mar, 2025 | $1.41 | $1.21 | $0.20 | 106,320.0 | +14.75% |
| Feb, 2025 | $1.24 | $1.14 | $0.10 | 91,500.0 | +2.52% |
| Jan, 2025 | $1.19 | $1.08 | $0.11 | 447,795.0 | +11.21% |
Helios Towers Plc Stock (HTWSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $1.07 | $0.17 | 405,868.0 | -12.30% |
| Nov, 2024 | $1.47 | $1.19 | $0.275 | 231,994.0 | -12.23% |
| Oct, 2024 | $1.48 | $1.38 | $0.10 | 101,300.0 | -9.30% |
| Sep, 2024 | $1.58 | $1.44 | $0.14 | 115,690.0 | +4.25% |
| Aug, 2024 | $1.64 | $1.44 | $0.20 | 141,363.0 | -10.37% |
| Jul, 2024 | $1.69 | $1.53 | $0.16 | 130,378.0 | +7.89% |
| Jun, 2024 | $1.65 | $1.47 | $0.175 | 22,811.0 | -5.30% |
| May, 2024 | $1.63 | $1.16 | $0.4725 | 127,052.0 | +27.89% |
| Apr, 2024 | $1.28 | $1.14 | $0.14 | 144,302.0 | +2.90% |
| Mar, 2024 | $1.22 | $0.959 | $0.261 | 351,626.0 | +28.38% |
| Feb, 2024 | $1.01 | $0.9302 | $0.0798 | 97,958.0 | -5.47% |
| Jan, 2024 | $1.19 | $1.00 | $0.19 | 183,076.0 | -13.36% |
0.64%
0.35%
Cap:
|
Volume (24h):