Get the Stockscreener App
0.0034
580.00%
0.0029
HTC PURENERGY INC ORD Stock (HTPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HTC PURENERGY INC ORD Stock (HTPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HTC PURENERGY INC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HTC PURENERGY INC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
HTC PURENERGY INC ORD Stock (HTPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0034 | $0.0034 | $0.00 | 97,750.0 | +580.00% |
| Feb, 2025 | $0.0015 | $0.0005 | $0.001 | 99,625.0 | -93.75% |
HTC PURENERGY INC ORD Stock (HTPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.008 | $0.0015 | $0.0065 | 103,875.0 | +68.42% |
| Nov, 2024 | $0.00475 | $0.00475 | $0.00 | 3,150.0 | +216.67% |
| Jul, 2024 | $0.0015 | $0.0015 | $0.00 | 8,005.0 | -81.25% |
| Jun, 2024 | $0.008 | $0.0079 | $0.00 | 16,000.0 | +156.00% |
| May, 2024 | $0.00313 | $0.00313 | $0.00 | 6,250.0 | +108.33% |
| Feb, 2024 | $0.0015 | $0.0015 | $0.00 | 46,300.0 | -71.15% |
HTC PURENERGY INC ORD Stock (HTPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0052 | $0.0052 | $0.00 | 230.0 | +271.43% |
| Oct, 2023 | $0.0014 | $0.0014 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2023 | $0.0014 | $0.0014 | $0.00 | 3,000.0 | +0.00% |
| Jun, 2023 | $0.005 | $0.0014 | $0.0036 | 41,500.0 | -81.82% |
| Apr, 2023 | $0.0077 | $0.0077 | $0.00 | 2,000.0 | +492.31% |
| Mar, 2023 | $0.0059 | $0.0013 | $0.0046 | 11,200.0 | -87.13% |
| Feb, 2023 | $0.0104 | $0.0101 | $0.0003 | 37,500.0 | +75.35% |
| Jan, 2023 | $0.0114 | $0.004 | $0.0074 | 61,700.0 | +44.00% |
0.24%
Cap:
|
Volume (24h):