Get the Stockscreener App
0.0001
75.00%
-0.0003
HTC PURENERGY INC ORD Stock (HTPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HTC PURENERGY INC ORD Stock (HTPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HTC PURENERGY INC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HTC PURENERGY INC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
HTC PURENERGY INC ORD Stock (HTPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 192,000.0 | +0.00% |
HTC PURENERGY INC ORD Stock (HTPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0004 | $0.0004 | $0.00 | 90,000.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0005 | $0.00 | 35,000.0 | +0.00% |
| May, 2025 | $0.0005 | $0.0005 | $0.00 | 10,000.0 | -85.29% |
| Mar, 2025 | $0.0034 | $0.0034 | $0.00 | 48,875.0 | +580.00% |
| Feb, 2025 | $0.0015 | $0.0005 | $0.001 | 99,625.0 | -93.75% |
HTC PURENERGY INC ORD Stock (HTPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.008 | $0.0015 | $0.0065 | 103,875.0 | +68.42% |
| Nov, 2024 | $0.00475 | $0.00475 | $0.00 | 3,150.0 | +216.67% |
| Jul, 2024 | $0.0015 | $0.0015 | $0.00 | 8,005.0 | -81.25% |
| Jun, 2024 | $0.008 | $0.0079 | $0.00 | 16,000.0 | +156.00% |
| May, 2024 | $0.00313 | $0.00313 | $0.00 | 6,250.0 | +108.33% |
| Feb, 2024 | $0.0015 | $0.0015 | $0.00 | 46,300.0 | -71.15% |
0.27%
0.34%
Cap:
|
Volume (24h):