loading

Fusion Fuel Green Plc Stock (HTOOW) Price History

The historical daily chart and data for Fusion Fuel Green Plc stock (HTOOW), show that the latest closing stock price as of November 22, 2024, is $0.017.
  • Fusion Fuel Green Plc all-time high stock price is $2.69, occurred on May 04, 2022.
  • The lowest Fusion Fuel Green Plc stock price recorded was $0.00 on November 10, 2023. Since then, Fusion Fuel Green Plc's stock price has risen over to $0.017 now.
  • The 52-week high stock price for HTOOW is $0.509, representing a 2,894% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for HTOOW is $0.0047, indicating a -72.35% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Fusion Fuel Green Plc (HTOOW) stock in the beginning of 2023 was $2.66. The stock closed the year at $2.54, a loss of over -4.51% for the year.
The table below shows more information about HTOOW historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.017 $0.01 $0.007 88,514.0 +70.00%
Nov 21, 2024 $0.0155 $0.0083 $0.0072 33,905.0 -26.47%
Nov 20, 2024 $0.014 $0.0057 $0.0083 125,325.0 +36.00%
Nov 19, 2024 $0.0138 $0.0048 $0.009 141,078.0 +53.85%
Nov 18, 2024 $0.0091 $0.0047 $0.0044 552,544.0 -8.45%
Nov 15, 2024 $0.0174 $0.005 $0.0124 285,154.0 -35.45%
Nov 14, 2024 $0.035 $0.005 $0.03 1,327,686.0 -51.11%
Nov 13, 2024 $0.0375 $0.0161 $0.0214 235,812.0 -43.47%
Nov 12, 2024 $0.0398 $0.0333 $0.0065 18,226.0 +20.61%
Nov 08, 2024 $0.0396 $0.033 $0.0066 12,737.0 -5.71%
Nov 07, 2024 $0.0389 $0.033 $0.0059 54,225.0 +6.06%
Nov 06, 2024 $0.035 $0.033 $0.002 6,609.0 -11.05%
Nov 05, 2024 $0.0371 $0.035 $0.0021 388.0 +3.77%
Nov 04, 2024 $0.0359 $0.033 $0.0029 9,350.0 +0.85%
Nov 01, 2024 $0.0363 $0.033 $0.0033 38,265.0 -11.37%
Oct 31, 2024 $0.04 $0.04 $0.00 2,852.0 -11.11%
Oct 30, 2024 $0.049 $0.035 $0.014 95,966.0 +28.57%
Oct 29, 2024 $0.035 $0.035 $0.00 4,335.0 +6.06%
Oct 28, 2024 $0.0399 $0.033 $0.0069 8,408.0 -17.29%
Oct 25, 2024 $0.04 $0.0375 $0.0025 3,863.0 -0.25%
Oct 24, 2024 $0.0404 $0.037 $0.0034 5,000.0 +0.07%

Fusion Fuel Green Plc Stock (HTOOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fusion Fuel Green Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTOOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fusion Fuel Green Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fusion Fuel Green Plc Stock (HTOOW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0398 $0.0047 $0.0351 3,018,332.0 -57.50%
Oct, 2024 $0.057 $0.033 $0.024 316,308.0 -29.83%
Sep, 2024 $0.0679 $0.04 $0.0279 87,625.0 +38.68%
Aug, 2024 $0.08 $0.033 $0.047 293,058.0 -43.31%
Jul, 2024 $0.075 $0.044 $0.031 183,631.0 +31.82%
Jun, 2024 $0.12 $0.051 $0.069 98,724.0 -49.77%
May, 2024 $0.12 $0.06 $0.06 442,432.0 +6.83%
Apr, 2024 $0.21 $0.085 $0.125 117,778.0 -39.71%
Mar, 2024 $0.2575 $0.13 $0.1275 423,895.0 -24.04%
Feb, 2024 $0.509 $0.082 $0.427 870,563.0 +79.18%
Jan, 2024 $0.13 $0.066 $0.064 74,861.0 +31.06%

Fusion Fuel Green Plc Stock (HTOOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1675 $0.08 $0.0875 214,115.0 -11.43%
Nov, 2023 $0.18 $0.05 $0.13 154,488.0 +18.37%
Oct, 2023 $0.175 $0.044 $0.131 447,430.0 +102.00%
Sep, 2023 $0.16 $0.0426 $0.1174 312,292.0 -59.05%
Aug, 2023 $0.32 $0.1099 $0.2101 172,663.0 -65.85%
Jul, 2023 $0.33 $0.201 $0.129 244,554.0 +10.97%
Jun, 2023 $0.35 $0.2091 $0.1409 78,910.0 -16.31%
May, 2023 $0.391 $0.2027 $0.1883 126,426.0 +26.46%
Apr, 2023 $0.3496 $0.20 $0.1496 154,077.0 -16.49%
Mar, 2023 $0.491 $0.2501 $0.2409 67,674.0 +0.00%

Fusion Fuel Green Plc Stock (HTOOW) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $2.69 $2.20 $0.49 4,600.0 +0.00%
utilities_renewable AY
$22.13
price down icon 0.05%
$23.02
price up icon 8.69%
$28.35
price up icon 0.00%
utilities_renewable AQN
$4.75
price down icon 0.42%
utilities_renewable ORA
$80.74
price up icon 0.82%
$30.69
price down icon 3.40%
Cap:     |  Volume (24h):