Fusion Fuel Green Plc (HTOOW)

Overview News Price History Discussions Forecast

Fusion Fuel Green Plc Stock (HTOOW) Price History

The historical daily chart and data for Fusion Fuel Green Plc stock (HTOOW), show that the latest closing stock price as of May 17, 2024, is $0.00.

Fusion Fuel Green Plc all-time high stock price is $2.69, occurred on May 04, 2022.
The lowest Fusion Fuel Green Plc stock price recorded was $0.00 on November 10, 2023. Since then, Fusion Fuel Green Plc's stock price has risen over to $0.00 now.
The 52-week high stock price for HTOOW is $0.509, representing a increase from the current share price, occurred on February 16, 2024.
The 52-week low stock price for HTOOW is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The closing price of Fusion Fuel Green Plc (HTOOW) stock in the beginning of 2023 was $2.66. The stock closed the year at $2.54, a loss of over -4.51% for the year.

The table below shows more information about HTOOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.00	$0.00	$0.00	0.00	-100.00%
May 16, 2024	$0.085	$0.0847	$0.0003	4,976.0	-0.47%
May 15, 2024	$0.0875	$0.08	$0.0075	7,979.0	+21.75%
May 14, 2024	$0.0846	$0.065	$0.0196	83,367.0	-0.14%
May 13, 2024	$0.1097	$0.07	$0.0397	42,495.0	-6.67%
May 10, 2024	$0.0874	$0.075	$0.0124	15,276.0	-15.35%
May 09, 2024	$0.0886	$0.0751	$0.0135	25,301.0	+8.18%
May 07, 2024	$0.096	$0.075	$0.021	41,729.0	-3.65%
May 06, 2024	$0.098	$0.085	$0.013	38,604.0	-19.05%
May 03, 2024	$0.12	$0.09	$0.03	13,250.0	+0.00%
May 02, 2024	$0.105	$0.09	$0.015	13,120.0	+10.53%
May 01, 2024	$0.10	$0.095	$0.005	102,695.0	-7.32%
Apr 30, 2024	$0.125	$0.10	$0.025	16,260.0	+5.13%
Apr 29, 2024	$0.12	$0.0975	$0.0225	23,591.0	-35.00%
Apr 26, 2024	$0.15	$0.085	$0.065	22,975.0	+7.14%
Apr 25, 2024	$0.1768	$0.13	$0.0468	24,068.0	-20.00%
Apr 24, 2024	$0.1975	$0.175	$0.0225	1,469.0	-11.39%
Apr 23, 2024	$0.1975	$0.1795	$0.018	4,430.0	+9.78%
Apr 22, 2024	$0.1799	$0.1775	$0.0024	342.0	+0.06%
Apr 19, 2024	$0.1799	$0.1773	$0.0026	1,506.0	+0.06%
Apr 18, 2024	$0.1799	$0.1635	$0.0164	2,959.0	-10.15%

Fusion Fuel Green Plc Stock (HTOOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fusion Fuel Green Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTOOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fusion Fuel Green Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fusion Fuel Green Plc Stock (HTOOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.12	$0.00	$0.12	388,792.0	-100.00%
Apr, 2024	$0.21	$0.085	$0.125	117,778.0	-39.71%
Mar, 2024	$0.2575	$0.13	$0.1275	423,895.0	-24.04%
Feb, 2024	$0.509	$0.082	$0.427	870,563.0	+79.18%
Jan, 2024	$0.13	$0.066	$0.064	74,861.0	+31.06%

Fusion Fuel Green Plc Stock (HTOOW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.1675	$0.08	$0.0875	214,115.0	-11.43%
Nov, 2023	$0.18	$0.05	$0.13	154,488.0	+18.37%
Oct, 2023	$0.175	$0.044	$0.131	447,430.0	+102.00%
Sep, 2023	$0.16	$0.0426	$0.1174	312,292.0	-59.05%
Aug, 2023	$0.32	$0.1099	$0.2101	172,663.0	-65.85%
Jul, 2023	$0.33	$0.201	$0.129	244,554.0	+10.97%
Jun, 2023	$0.35	$0.2091	$0.1409	78,910.0	-16.31%
May, 2023	$0.391	$0.2027	$0.1883	126,426.0	+26.46%
Apr, 2023	$0.3496	$0.20	$0.1496	154,077.0	-16.49%
Mar, 2023	$0.491	$0.2501	$0.2409	67,674.0	+0.00%