Get the Stockscreener App
2.7064
2.51%
0.0664
Fusion Fuel Green Plc Stock (HTOO) Price History
The historical daily chart and data for Fusion Fuel Green Plc stock (HTOO), show that the latest closing stock price as of June 30, 2026, is $2.7064.
- Fusion Fuel Green Plc all-time high stock price is $35.70, occurred on July 17, 2024.
- The lowest Fusion Fuel Green Plc stock price recorded was $0.205 on April 09, 2025. Since then, Fusion Fuel Green Plc's stock price has risen over 1,220% to $2.7064 now.
- The 52-week high stock price for HTOO is $12.63, representing a 366.68% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for HTOO is $2.4101, indicating a -10.95% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Fusion Fuel Green Plc (HTOO) stock in the beginning of 2025 was $9.43. The stock closed the year at $4.43, a loss of over -53.02% for the year.
The table below shows more information about HTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2026 | $2.75 | $2.64 | $0.11 | 5,613.0 | +2.27% |
| Jun 29, 2026 | $2.75 | $2.60 | $0.15 | 14,934.0 | +1.15% |
| Jun 26, 2026 | $2.72 | $2.58 | $0.14 | 18,844.0 | +0.77% |
| Jun 25, 2026 | $2.67 | $2.59 | $0.0845 | 9,690.0 | -2.63% |
| Jun 24, 2026 | $2.86 | $2.66 | $0.20 | 9,274.0 | -1.48% |
| Jun 23, 2026 | $2.80 | $2.66 | $0.14 | 7,613.0 | -0.74% |
| Jun 22, 2026 | $2.81 | $2.70 | $0.11 | 8,676.0 | -4.90% |
| Jun 18, 2026 | $2.94 | $2.85 | $0.09 | 10,327.0 | -1.72% |
| Jun 17, 2026 | $3.00 | $2.90 | $0.1015 | 6,482.0 | +0.34% |
| Jun 16, 2026 | $3.01 | $2.88 | $0.13 | 12,712.0 | +0.00% |
| Jun 15, 2026 | $3.05 | $2.87 | $0.185 | 14,540.0 | -1.69% |
| Jun 12, 2026 | $3.09 | $2.91 | $0.18 | 12,176.0 | +0.34% |
| Jun 11, 2026 | $3.10 | $2.89 | $0.21 | 6,562.0 | +3.89% |
| Jun 10, 2026 | $3.05 | $2.83 | $0.2199 | 18,701.0 | -0.70% |
| Jun 09, 2026 | $3.04 | $2.82 | $0.225 | 19,501.0 | -2.06% |
| Jun 08, 2026 | $3.13 | $2.82 | $0.31 | 20,112.0 | -0.34% |
| Jun 05, 2026 | $3.29 | $2.90 | $0.385 | 57,846.0 | -7.89% |
| Jun 04, 2026 | $3.25 | $3.10 | $0.1499 | 20,323.0 | +0.96% |
| Jun 03, 2026 | $3.60 | $3.11 | $0.49 | 24,977.0 | -12.78% |
| Jun 02, 2026 | $3.82 | $3.51 | $0.31 | 16,043.0 | -5.51% |
Fusion Fuel Green Plc Stock (HTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fusion Fuel Green Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fusion Fuel Green Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fusion Fuel Green Plc Stock (HTOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.84 | $2.58 | $1.26 | 346,749.0 | -26.93% |
| May, 2026 | $3.79 | $2.55 | $1.24 | 909,425.0 | +18.05% |
| Apr, 2026 | $3.58 | $2.56 | $1.01 | 571,974.0 | +11.79% |
| Mar, 2026 | $3.56 | $2.41 | $1.15 | 10,518,825.0 | -16.67% |
| Feb, 2026 | $3.71 | $3.18 | $0.5319 | 460,205.0 | -1.47% |
| Jan, 2026 | $5.08 | $3.15 | $1.93 | 764,572.0 | +2.40% |
Fusion Fuel Green Plc Stock (HTOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.39 | $3.30 | $1.09 | 23,914,706.0 | +4.05% |
| Nov, 2025 | $4.29 | $2.92 | $1.38 | 1,270,546.0 | -17.42% |
| Oct, 2025 | $5.42 | $3.79 | $1.62 | 2,384,152.0 | -5.84% |
| Sep, 2025 | $5.74 | $3.80 | $1.94 | 6,556,283.0 | +8.54% |
| Aug, 2025 | $5.67 | $3.66 | $2.01 | 1,132,870.0 | -24.21% |
| Jul, 2025 | $12.63 | $3.41 | $9.22 | 53,456,866.3 | -22.71% |
| Jun, 2025 | $11.20 | $6.58 | $4.62 | 339,388.7 | -34.04% |
| May, 2025 | $13.62 | $9.10 | $4.51 | 142,898.4 | +1.40% |
| Apr, 2025 | $10.46 | $7.17 | $3.29 | 150,153.0 | +15.35% |
| Mar, 2025 | $14.28 | $8.61 | $5.67 | 83,240.8 | -33.71% |
| Feb, 2025 | $19.18 | $12.45 | $6.73 | 115,288.1 | -21.49% |
| Jan, 2025 | $28.35 | $14.00 | $14.35 | 265,999.5 | -11.53% |
Fusion Fuel Green Plc Stock (HTOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.19 | $10.94 | $15.24 | 9,116,655.8 | +62.87% |
| Nov, 2024 | $28.35 | $9.89 | $18.46 | 385,688.4 | -48.91% |
| Oct, 2024 | $30.45 | $16.14 | $14.31 | 155,049.9 | +24.76% |
| Sep, 2024 | $24.50 | $16.66 | $7.84 | 72,284.3 | -10.08% |
| Aug, 2024 | $29.40 | $19.82 | $9.58 | 51,906.7 | -30.42% |
| Jul, 2024 | $35.70 | $28.00 | $7.70 | 53,768.8 | -7.04% |
| Jun, 2024 | $47.60 | $28.35 | $19.25 | 56,562.5 | -28.29% |
| May, 2024 | $47.95 | $38.50 | $9.45 | 52,781.7 | -1.61% |
| Apr, 2024 | $59.50 | $41.30 | $18.20 | 53,883.4 | -26.04% |
| Mar, 2024 | $68.60 | $45.15 | $23.45 | 156,302.0 | +7.64% |
| Feb, 2024 | $162.7 | $33.60 | $129.1 | 2,595,306.8 | +37.72% |
| Jan, 2024 | $41.65 | $28.70 | $12.95 | 28,940.9 | +1.79% |
1.29%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):