0.1992
price up icon3.48%   0.0067
 
loading

Fusion Fuel Green Ltd Stock (HTOO) Price History

The historical daily chart and data for Fusion Fuel Green Ltd stock (HTOO), show that the latest closing stock price as of June 27, 2025, is $0.1992.
  • Fusion Fuel Green Ltd all-time high stock price is $25.87, occurred on January 14, 2021.
  • The lowest Fusion Fuel Green Ltd stock price recorded was $0.205 on April 09, 2025. Since then, Fusion Fuel Green Ltd's stock price has risen over -2.83% to $0.1992 now.
  • The 52-week high stock price for HTOO is $1.02, representing a 412.05% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for HTOO is $0.205, indicating a 2.91% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fusion Fuel Green Ltd (HTOO) stock in the beginning of 2024 was $9.43. The stock closed the year at $4.43, a loss of over -53.02% for the year.
The table below shows more information about HTOO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.20 $0.188 $0.012 364,422.0 +3.48%
Jun 26, 2025 $0.234 $0.188 $0.046 2,257,590.0 -0.98%
Jun 25, 2025 $0.208 $0.1944 $0.0136 653,169.0 -6.58%
Jun 24, 2025 $0.2309 $0.1904 $0.0405 3,991,613.0 -6.26%
Jun 23, 2025 $0.2507 $0.2015 $0.0492 777,095.0 -7.15%
Jun 20, 2025 $0.285 $0.2202 $0.0648 1,315,649.0 -14.85%
Jun 18, 2025 $0.2849 $0.2707 $0.0142 207,385.0 -0.18%
Jun 17, 2025 $0.292 $0.28 $0.012 183,270.0 -3.33%
Jun 16, 2025 $0.3014 $0.2909 $0.0105 100,948.0 +0.34%
Jun 13, 2025 $0.305 $0.28 $0.025 550,782.0 -5.66%
Jun 12, 2025 $0.315 $0.3023 $0.0127 127,232.0 -1.09%
Jun 11, 2025 $0.32 $0.305 $0.015 94,157.0 -0.06%
Jun 10, 2025 $0.3199 $0.30 $0.0199 252,277.0 +3.32%
Jun 09, 2025 $0.31 $0.2945 $0.0155 228,537.0 +2.38%
Jun 06, 2025 $0.31 $0.2822 $0.0278 85,889.0 -0.37%
Jun 05, 2025 $0.299 $0.2904 $0.0086 84,628.0 +0.57%
Jun 04, 2025 $0.308 $0.2901 $0.0179 53,788.0 -2.19%
Jun 03, 2025 $0.31 $0.2971 $0.0129 101,888.0 -1.61%
Jun 02, 2025 $0.31 $0.30 $0.01 130,052.0 +0.56%
May 30, 2025 $0.3099 $0.2921 $0.0178 115,713.0 +1.07%
May 29, 2025 $0.32 $0.29 $0.03 380,227.0 +6.76%

Fusion Fuel Green Ltd Stock (HTOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fusion Fuel Green Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fusion Fuel Green Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fusion Fuel Green Ltd Stock (HTOO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.32 $0.188 $0.132 11,924,793.0 -34.30%
May, 2025 $0.389 $0.2601 $0.1289 5,001,444.0 +1.40%
Apr, 2025 $0.299 $0.205 $0.094 5,255,354.0 +15.35%
Mar, 2025 $0.4079 $0.2459 $0.162 2,913,427.0 -33.71%
Feb, 2025 $0.548 $0.3557 $0.1923 4,035,083.0 -21.49%
Jan, 2025 $0.8099 $0.40 $0.4099 9,309,982.0 -11.53%

Fusion Fuel Green Ltd Stock (HTOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7482 $0.3127 $0.4355 319,082,953.0 +62.87%
Nov, 2024 $0.81 $0.2825 $0.5275 13,499,095.0 -48.91%
Oct, 2024 $0.87 $0.4611 $0.4089 5,426,747.0 +24.76%
Sep, 2024 $0.70 $0.476 $0.224 2,529,950.0 -10.08%
Aug, 2024 $0.84 $0.5662 $0.2738 1,816,735.0 -30.42%
Jul, 2024 $1.02 $0.80 $0.22 1,881,909.0 -7.04%
Jun, 2024 $1.36 $0.81 $0.55 1,979,689.0 -28.29%
May, 2024 $1.37 $1.10 $0.27 1,847,361.0 -1.61%
Apr, 2024 $1.70 $1.18 $0.52 1,885,920.0 -26.04%
Mar, 2024 $1.96 $1.29 $0.67 5,470,571.0 +7.64%
Feb, 2024 $4.65 $0.96 $3.69 90,835,737.0 +37.72%
Jan, 2024 $1.19 $0.82 $0.37 1,012,933.0 +1.79%

Fusion Fuel Green Ltd Stock (HTOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.56 $0.91 $0.65 3,394,478.0 -19.42%
Nov, 2023 $1.80 $0.50 $1.30 7,761,584.0 +95.50%
Oct, 2023 $1.05 $0.70 $0.35 2,406,886.0 -22.45%
Sep, 2023 $1.50 $0.88 $0.62 2,941,336.0 -17.41%
Aug, 2023 $2.35 $1.07 $1.28 3,183,333.0 -51.32%
Jul, 2023 $2.84 $2.05 $0.79 3,177,343.0 -10.94%
Jun, 2023 $3.71 $2.15 $1.56 3,390,261.0 -20.74%
May, 2023 $3.99 $2.80 $1.19 1,405,532.0 +11.38%
Apr, 2023 $3.22 $2.43 $0.788 1,151,583.0 +20.83%
Mar, 2023 $3.77 $2.13 $1.64 2,134,363.0 -33.15%
Feb, 2023 $4.41 $3.17 $1.24 2,139,848.0 -10.70%
Jan, 2023 $4.95 $3.80 $1.15 1,777,615.0 -9.26%
$8.33
price down icon 0.83%
$23.43
price up icon 0.34%
utilities_renewable RNW
$6.81
price down icon 0.73%
$1.94
price down icon 4.90%
$32.14
price up icon 0.09%
utilities_renewable ORA
$84.15
price down icon 1.46%
Cap:     |  Volume (24h):