Get the Stockscreener App
57.38
1.24%
-0.72
H 2 O America Stock (HTO) Price History
The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of April 15, 2026, is $57.38.
- H 2 O America all-time high stock price is $60.18, occurred on April 10, 2026.
- The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 31.15% to $57.38 now.
- The 52-week high stock price for HTO is $60.18, representing a 4.88% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for HTO is $43.75, indicating a -23.75% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about HTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $58.40 | $57.14 | $1.26 | 64,573.0 | -1.24% |
| Apr 14, 2026 | $58.54 | $57.02 | $1.52 | 629,265.0 | -0.19% |
| Apr 13, 2026 | $59.67 | $56.84 | $2.83 | 808,559.0 | -2.45% |
| Apr 10, 2026 | $60.18 | $59.52 | $0.662 | 268,214.0 | -0.32% |
| Apr 09, 2026 | $59.87 | $58.01 | $1.86 | 526,594.0 | +2.85% |
| Apr 08, 2026 | $59.12 | $57.70 | $1.42 | 567,644.0 | -0.97% |
| Apr 07, 2026 | $59.51 | $58.69 | $0.818 | 490,567.0 | +0.00% |
| Apr 06, 2026 | $59.26 | $58.59 | $0.67 | 845,256.0 | -0.69% |
| Apr 02, 2026 | $59.69 | $58.36 | $1.33 | 530,393.0 | +1.27% |
| Apr 01, 2026 | $58.85 | $57.83 | $1.02 | 598,424.0 | -0.39% |
| Mar 31, 2026 | $59.39 | $57.81 | $1.58 | 1,016,263.0 | -0.51% |
| Mar 30, 2026 | $59.00 | $57.99 | $1.01 | 568,019.0 | +1.73% |
| Mar 27, 2026 | $58.42 | $57.65 | $0.77 | 556,844.0 | +0.10% |
| Mar 26, 2026 | $58.22 | $56.73 | $1.49 | 553,612.0 | +2.10% |
| Mar 25, 2026 | $57.68 | $55.92 | $1.76 | 528,097.0 | +0.48% |
| Mar 24, 2026 | $57.91 | $55.99 | $1.91 | 379,343.0 | -0.11% |
| Mar 23, 2026 | $57.34 | $56.02 | $1.33 | 469,642.0 | +0.37% |
| Mar 20, 2026 | $57.00 | $55.69 | $1.31 | 1,682,277.0 | -0.32% |
| Mar 19, 2026 | $57.10 | $55.88 | $1.22 | 491,787.0 | -0.91% |
| Mar 18, 2026 | $58.24 | $56.76 | $1.48 | 342,280.0 | -1.83% |
| Mar 17, 2026 | $59.00 | $57.76 | $1.24 | 390,959.0 | -1.06% |
H 2 O America Stock (HTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.
H 2 O America Stock (HTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $60.18 | $56.84 | $3.34 | 5,329,489.0 | -2.20% |
| Mar, 2026 | $59.39 | $53.39 | $6.00 | 17,364,961.0 | +9.07% |
| Feb, 2026 | $55.84 | $50.90 | $4.94 | 5,720,092.0 | +3.36% |
| Jan, 2026 | $54.77 | $48.32 | $6.46 | 6,595,359.0 | +6.23% |
H 2 O America Stock (HTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.42 | $45.98 | $4.45 | 8,545,421.0 | +6.10% |
| Nov, 2025 | $48.73 | $43.75 | $4.98 | 6,766,244.0 | +0.39% |
| Oct, 2025 | $51.34 | $45.34 | $6.00 | 7,321,235.0 | -5.03% |
| Sep, 2025 | $50.63 | $47.75 | $2.88 | 4,689,935.0 | -3.32% |
| Aug, 2025 | $51.30 | $48.62 | $2.68 | 4,804,104.0 | +4.31% |
| Jul, 2025 | $53.92 | $47.55 | $6.37 | 5,568,768.0 | -7.08% |
| Jun, 2025 | $55.19 | $50.76 | $4.43 | 4,444,999.0 | -0.97% |
| May, 2025 | $54.95 | $48.86 | $6.09 | 4,501,287.0 | +0.00% |
1.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):