H 2 O America (HTO)

Overview News Price History Discussions Forecast

H 2 O America Stock (HTO) Price History

The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of June 15, 2026, is $57.20.

H 2 O America all-time high stock price is $61.87, occurred on April 23, 2026.
The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 30.74% to $57.20 now.
The 52-week high stock price for HTO is $61.87, representing a 8.16% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for HTO is $43.75, indicating a -23.51% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about HTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$57.33	$56.04	$1.29	370,952.0	+0.25%
Jun 12, 2026	$57.35	$56.64	$0.715	263,493.0	+0.74%
Jun 11, 2026	$58.48	$56.49	$1.99	483,753.0	-1.92%
Jun 10, 2026	$59.13	$57.68	$1.45	606,143.0	+0.19%
Jun 09, 2026	$58.52	$56.00	$2.52	427,364.0	+2.58%
Jun 08, 2026	$57.57	$56.17	$1.40	333,266.0	-2.16%
Jun 05, 2026	$58.12	$56.58	$1.54	297,670.0	+1.56%
Jun 04, 2026	$57.05	$56.06	$0.98	349,730.0	+0.80%
Jun 03, 2026	$57.69	$56.06	$1.62	431,208.0	-2.69%
Jun 02, 2026	$57.91	$56.84	$1.07	463,463.0	+1.21%
Jun 01, 2026	$57.60	$56.50	$1.10	332,699.0	-1.50%
May 29, 2026	$57.92	$56.46	$1.46	564,620.0	+1.00%
May 28, 2026	$58.39	$57.11	$1.28	411,134.0	-1.26%
May 27, 2026	$58.47	$57.60	$0.87	399,950.0	+0.64%
May 26, 2026	$58.30	$57.34	$0.9585	366,659.0	-0.88%
May 22, 2026	$58.27	$57.07	$1.20	381,159.0	+0.96%
May 21, 2026	$57.70	$56.58	$1.12	437,938.0	+1.18%
May 20, 2026	$57.21	$55.87	$1.34	673,838.0	+0.99%
May 19, 2026	$57.36	$56.13	$1.23	616,187.0	-0.28%
May 18, 2026	$56.80	$55.56	$1.24	440,460.0	+2.30%

H 2 O America Stock (HTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.

H 2 O America Stock (HTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.13	$56.00	$3.13	4,730,693.0	-1.09%
May, 2026	$58.54	$55.08	$3.46	9,386,509.0	+2.92%
Apr, 2026	$61.87	$55.82	$6.05	13,524,434.0	-4.23%
Mar, 2026	$59.39	$53.39	$6.00	17,364,961.0	+9.07%
Feb, 2026	$55.84	$50.90	$4.94	5,720,092.0	+3.36%
Jan, 2026	$54.77	$48.32	$6.46	6,595,359.0	+6.23%

H 2 O America Stock (HTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.42	$45.98	$4.45	8,545,421.0	+6.10%
Nov, 2025	$48.73	$43.75	$4.98	6,766,244.0	+0.39%
Oct, 2025	$51.34	$45.34	$6.00	7,321,235.0	-5.03%
Sep, 2025	$50.63	$47.75	$2.88	4,689,935.0	-3.32%
Aug, 2025	$51.30	$48.62	$2.68	4,804,104.0	+4.31%
Jul, 2025	$53.92	$47.55	$6.37	5,568,768.0	-7.08%
Jun, 2025	$55.19	$50.76	$4.43	4,444,999.0	-0.97%
May, 2025	$54.95	$48.86	$6.09	4,501,287.0	+0.00%