Get the Stockscreener App
56.72
0.48%
0.27
After Hours:
56.72
H 2 O America Stock (HTO) Price History
The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of March 25, 2026, is $56.72.
- H 2 O America all-time high stock price is $59.00, occurred on March 17, 2026.
- The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 29.65% to $56.72 now.
- The 52-week high stock price for HTO is $59.00, representing a 4.02% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for HTO is $43.75, indicating a -22.87% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about HTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $57.68 | $55.92 | $1.76 | 528,097.0 | +0.48% |
| Mar 24, 2026 | $57.91 | $55.99 | $1.91 | 379,343.0 | -0.11% |
| Mar 23, 2026 | $57.34 | $56.02 | $1.33 | 469,642.0 | +0.37% |
| Mar 20, 2026 | $57.00 | $55.69 | $1.31 | 1,682,277.0 | -0.32% |
| Mar 19, 2026 | $57.10 | $55.88 | $1.22 | 491,787.0 | -0.91% |
| Mar 18, 2026 | $58.24 | $56.76 | $1.48 | 342,280.0 | -1.83% |
| Mar 17, 2026 | $59.00 | $57.76 | $1.24 | 390,959.0 | -1.06% |
| Mar 16, 2026 | $58.89 | $58.05 | $0.8399 | 411,132.0 | -0.42% |
| Mar 13, 2026 | $58.99 | $57.91 | $1.08 | 396,794.0 | +2.74% |
| Mar 12, 2026 | $58.39 | $54.88 | $3.51 | 358,671.0 | +2.12% |
| Mar 11, 2026 | $57.87 | $55.80 | $2.07 | 915,109.0 | -1.95% |
| Mar 10, 2026 | $58.44 | $56.99 | $1.45 | 566,221.0 | -2.19% |
| Mar 09, 2026 | $58.93 | $57.00 | $1.93 | 630,863.0 | +0.63% |
| Mar 06, 2026 | $58.44 | $55.66 | $2.78 | 606,487.0 | +3.02% |
| Mar 05, 2026 | $57.62 | $56.11 | $1.51 | 752,169.0 | -2.42% |
| Mar 04, 2026 | $58.45 | $56.15 | $2.30 | 2,750,646.0 | +2.31% |
| Mar 03, 2026 | $57.00 | $53.95 | $3.05 | 2,729,162.0 | +4.01% |
| Mar 02, 2026 | $55.00 | $53.39 | $1.61 | 268,584.0 | +1.15% |
| Feb 27, 2026 | $55.18 | $53.56 | $1.62 | 520,556.0 | -0.39% |
| Feb 26, 2026 | $55.76 | $52.91 | $2.85 | 485,786.0 | -2.14% |
| Feb 25, 2026 | $55.41 | $53.72 | $1.69 | 361,465.0 | +0.62% |
| Feb 24, 2026 | $55.59 | $54.49 | $1.09 | 359,663.0 | -0.65% |
H 2 O America Stock (HTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.
H 2 O America Stock (HTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.00 | $53.39 | $5.61 | 15,198,320.0 | +5.45% |
| Feb, 2026 | $55.84 | $50.90 | $4.94 | 5,720,092.0 | +3.36% |
| Jan, 2026 | $54.77 | $48.32 | $6.46 | 6,595,359.0 | +6.23% |
H 2 O America Stock (HTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.42 | $45.98 | $4.45 | 8,545,421.0 | +6.10% |
| Nov, 2025 | $48.73 | $43.75 | $4.98 | 6,766,244.0 | +0.39% |
| Oct, 2025 | $51.34 | $45.34 | $6.00 | 7,321,235.0 | -5.03% |
| Sep, 2025 | $50.63 | $47.75 | $2.88 | 4,689,935.0 | -3.32% |
| Aug, 2025 | $51.30 | $48.62 | $2.68 | 4,804,104.0 | +4.31% |
| Jul, 2025 | $53.92 | $47.55 | $6.37 | 5,568,768.0 | -7.08% |
| Jun, 2025 | $55.19 | $50.76 | $4.43 | 4,444,999.0 | -0.97% |
| May, 2025 | $54.95 | $48.86 | $6.09 | 4,501,287.0 | +0.00% |
0.75%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):