H 2 O America (HTO)

Overview News Price History Discussions Forecast

H 2 O America Stock (HTO) Price History

The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of July 24, 2026, is $63.84.

H 2 O America all-time high stock price is $66.05, occurred on July 20, 2026.
The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 45.92% to $63.84 now.
The 52-week high stock price for HTO is $66.05, representing a 3.46% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for HTO is $43.75, indicating a -31.47% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about HTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$64.64	$63.79	$0.85	353,697.0	-0.13%
Jul 23, 2026	$64.29	$63.23	$1.07	390,095.0	-0.02%
Jul 22, 2026	$64.36	$63.74	$0.6189	318,752.0	-0.14%
Jul 21, 2026	$64.64	$63.43	$1.21	699,087.0	-0.77%
Jul 20, 2026	$66.05	$64.38	$1.67	442,520.0	-1.39%
Jul 17, 2026	$65.56	$64.32	$1.24	657,218.0	+1.62%
Jul 16, 2026	$64.55	$62.95	$1.59	698,718.0	+2.78%
Jul 15, 2026	$63.61	$62.30	$1.30	494,218.0	-0.46%
Jul 14, 2026	$63.19	$61.97	$1.22	521,907.0	+0.75%
Jul 13, 2026	$62.55	$61.67	$0.88	1,093,681.0	+1.63%
Jul 10, 2026	$62.20	$61.30	$0.90	316,844.0	+0.02%
Jul 09, 2026	$61.84	$60.54	$1.30	462,124.0	+0.21%
Jul 08, 2026	$62.00	$61.27	$0.73	332,112.0	-0.71%
Jul 07, 2026	$63.28	$61.59	$1.69	294,061.0	+0.91%
Jul 06, 2026	$62.28	$61.12	$1.16	451,356.0	-1.94%
Jul 02, 2026	$62.67	$61.12	$1.55	526,319.0	+2.77%
Jul 01, 2026	$61.79	$60.23	$1.56	689,789.0	-0.05%
Jun 30, 2026	$61.60	$60.45	$1.15	471,468.0	-0.39%
Jun 29, 2026	$61.08	$59.94	$1.14	457,880.0	+0.53%
Jun 26, 2026	$60.90	$59.34	$1.56	1,217,374.0	+1.45%

H 2 O America Stock (HTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.

H 2 O America Stock (HTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$66.05	$60.23	$5.82	9,096,195.0	+5.05%
Jun, 2026	$61.60	$56.00	$5.60	9,729,001.0	+5.08%
May, 2026	$58.54	$55.08	$3.46	9,386,509.0	+2.92%
Apr, 2026	$61.87	$55.82	$6.05	13,524,434.0	-4.23%
Mar, 2026	$59.39	$53.39	$6.00	17,364,961.0	+9.07%
Feb, 2026	$55.84	$50.90	$4.94	5,720,092.0	+3.36%
Jan, 2026	$54.77	$48.32	$6.46	6,595,359.0	+6.23%

H 2 O America Stock (HTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.42	$45.98	$4.45	8,545,421.0	+6.10%
Nov, 2025	$48.73	$43.75	$4.98	6,766,244.0	+0.39%
Oct, 2025	$51.34	$45.34	$6.00	7,321,235.0	-5.03%
Sep, 2025	$50.63	$47.75	$2.88	4,689,935.0	-3.32%
Aug, 2025	$51.30	$48.62	$2.68	4,804,104.0	+4.31%
Jul, 2025	$53.92	$47.55	$6.37	5,568,768.0	-7.08%
Jun, 2025	$55.19	$50.76	$4.43	4,444,999.0	-0.97%
May, 2025	$54.95	$48.86	$6.09	4,501,287.0	+0.00%