H 2 O America (HTO)

Date: O: H: L: C: Vol:

H 2 O America Stock (HTO) Price History

The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of November 04, 2026, is $62.65.

H 2 O America all-time high stock price is $67.09, occurred on July 28, 2026.
The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 30.17% to $62.65 now.
The 52-week high stock price for HTO is $67.09, representing a 7.09% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for HTO is $43.75, indicating a 30.17% decrease from the current share price, occurred on November 21, 2025.
The closing price of H 2 O America (HTO) stock in the beginning of 2025 was $53.32. The stock closed the year at $48.99, a loss of over 8.12% for the year.

The table below shows more information about HTO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$62.75	$60.53	$2.23	984,209	+3.31%
Nov 03, 2026	$61.46	$60.06	$1.40	604,510	-0.90%
Nov 02, 2026	$61.61	$59.58	$2.03	1,036,897	+2.43%
Oct 30, 2026	$59.82	$58.35	$1.47	4,161,248	+2.00%
Oct 29, 2026	$59.40	$56.30	$3.10	3,590,071	-5.23%
Oct 28, 2026	$61.98	$60.68	$1.30	587,763	+1.25%
Oct 27, 2026	$61.15	$58.15	$3.00	862,682	+4.38%
Oct 26, 2026	$59.24	$58.03	$1.22	609,016	-0.71%
Oct 23, 2026	$59.00	$58.14	$0.865	426,312	+0.41%
Oct 22, 2026	$58.68	$56.62	$2.07	445,568	+4.41%
Oct 21, 2026	$57.36	$56.02	$1.34	617,909	-1.21%
Oct 20, 2026	$57.58	$56.03	$1.55	472,543	+1.77%
Oct 19, 2026	$57.62	$55.15	$2.47	650,894	-3.14%
Oct 16, 2026	$57.99	$57.26	$0.73	710,664	+0.68%
Oct 15, 2026	$58.92	$57.16	$1.76	528,455	0.00%
Oct 14, 2026	$58.44	$57.04	$1.40	620,903	-2.03%
Oct 13, 2026	$59.14	$58.15	$0.985	420,584	-0.27%
Oct 12, 2026	$58.83	$58.05	$0.78	377,083	+0.29%
Oct 09, 2026	$58.86	$57.31	$1.55	386,063	+0.71%
Oct 08, 2026	$58.84	$57.30	$1.54	593,887	+0.16%
Oct 07, 2026	$58.68	$57.75	$0.93	449,657	-0.34%
Oct 06, 2026	$59.43	$57.91	$1.52	501,252	-0.44%

H 2 O America Stock (HTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.

H 2 O America Stock (HTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$62.75	$59.58	$3.17	2,625,616	+4.87%
Oct, 2026	$61.98	$55.15	$6.83	18,785,549	-3.07%
Sep, 2026	$65.19	$60.50	$4.69	9,397,229	-2.75%
Aug, 2026	$64.56	$60.10	$4.46	6,867,129	+3.33%
Jul, 2026	$67.09	$60.23	$6.86	11,263,425	+0.92%
Jun, 2026	$61.60	$56.00	$5.60	9,729,001	+5.08%
May, 2026	$58.54	$55.08	$3.46	9,386,509	+2.92%
Apr, 2026	$61.87	$55.82	$6.05	13,524,434	-4.23%
Mar, 2026	$59.39	$53.39	$6.00	17,364,961	+9.07%
Feb, 2026	$55.84	$50.90	$4.94	5,720,092	+3.36%
Jan, 2026	$54.78	$48.32	$6.46	6,595,359	+6.23%

H 2 O America Stock (HTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.43	$45.98	$4.45	8,545,421	+6.10%
Nov, 2025	$48.73	$43.75	$4.98	6,766,244	+0.39%
Oct, 2025	$51.34	$45.34	$6.00	7,321,235	-5.03%
Sep, 2025	$50.64	$47.75	$2.88	4,689,935	-3.32%
Aug, 2025	$51.30	$48.62	$2.68	4,804,104	+4.31%
Jul, 2025	$53.93	$47.56	$6.37	5,568,768	-7.08%
Jun, 2025	$55.19	$50.76	$4.43	4,444,999	-0.97%

Similar to HTO