H 2 O America (HTO)

Overview News Price History Discussions Forecast

H 2 O America Stock (HTO) Price History

The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of July 02, 2026, is $62.42.

H 2 O America all-time high stock price is $61.87, occurred on April 23, 2026.
The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 42.67% to $62.42 now.
The 52-week high stock price for HTO is $61.87, representing a -0.88% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for HTO is $43.75, indicating a -29.91% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about HTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$62.67	$61.12	$1.55	526,319.0	+2.77%
Jul 01, 2026	$61.79	$60.23	$1.56	689,789.0	-0.05%
Jun 30, 2026	$61.60	$60.45	$1.15	471,468.0	-0.39%
Jun 29, 2026	$61.08	$59.94	$1.14	457,880.0	+0.53%
Jun 26, 2026	$60.90	$59.34	$1.56	1,217,374.0	+1.45%
Jun 25, 2026	$60.39	$57.85	$2.54	427,898.0	+1.10%
Jun 24, 2026	$59.21	$57.60	$1.61	423,379.0	+2.83%
Jun 23, 2026	$57.93	$57.09	$0.835	342,488.0	+1.48%
Jun 22, 2026	$57.25	$56.45	$0.805	400,063.0	+0.02%
Jun 18, 2026	$57.09	$56.17	$0.92	792,051.0	+0.48%
Jun 17, 2026	$57.44	$56.00	$1.44	366,098.0	-1.45%
Jun 16, 2026	$57.96	$56.98	$0.98	470,561.0	+0.09%
Jun 15, 2026	$57.33	$56.04	$1.29	370,952.0	+0.25%
Jun 12, 2026	$57.35	$56.64	$0.715	263,493.0	+0.74%
Jun 11, 2026	$58.48	$56.49	$1.99	483,753.0	-1.92%
Jun 10, 2026	$59.13	$57.68	$1.45	606,143.0	+0.19%
Jun 09, 2026	$58.52	$56.00	$2.52	427,364.0	+2.58%
Jun 08, 2026	$57.57	$56.17	$1.40	333,266.0	-2.16%

H 2 O America Stock (HTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.

H 2 O America Stock (HTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$62.67	$60.23	$2.45	1,742,427.0	+2.72%
Jun, 2026	$61.60	$56.00	$5.60	9,729,001.0	+5.08%
May, 2026	$58.54	$55.08	$3.46	9,386,509.0	+2.92%
Apr, 2026	$61.87	$55.82	$6.05	13,524,434.0	-4.23%
Mar, 2026	$59.39	$53.39	$6.00	17,364,961.0	+9.07%
Feb, 2026	$55.84	$50.90	$4.94	5,720,092.0	+3.36%
Jan, 2026	$54.77	$48.32	$6.46	6,595,359.0	+6.23%

H 2 O America Stock (HTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.42	$45.98	$4.45	8,545,421.0	+6.10%
Nov, 2025	$48.73	$43.75	$4.98	6,766,244.0	+0.39%
Oct, 2025	$51.34	$45.34	$6.00	7,321,235.0	-5.03%
Sep, 2025	$50.63	$47.75	$2.88	4,689,935.0	-3.32%
Aug, 2025	$51.30	$48.62	$2.68	4,804,104.0	+4.31%
Jul, 2025	$53.92	$47.55	$6.37	5,568,768.0	-7.08%
Jun, 2025	$55.19	$50.76	$4.43	4,444,999.0	-0.97%
May, 2025	$54.95	$48.86	$6.09	4,501,287.0	+0.00%