H 2 O America (HTO)

Overview News Price History Discussions Forecast

H 2 O America Stock (HTO) Price History

The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of May 05, 2026, is $57.98.

H 2 O America all-time high stock price is $61.87, occurred on April 23, 2026.
The lowest H 2 O America stock price recorded was $43.75 on November 21, 2025. Since then, H 2 O America's stock price has risen over 32.53% to $57.98 now.
The 52-week high stock price for HTO is $61.87, representing a 6.71% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for HTO is $43.75, indicating a -24.54% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about HTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$58.48	$57.28	$1.20	379,021.0	+1.15%
May 04, 2026	$57.90	$56.44	$1.46	364,496.0	+1.04%
May 01, 2026	$57.23	$56.02	$1.21	727,771.0	+0.96%
Apr 30, 2026	$58.47	$55.82	$2.65	662,624.0	-2.57%
Apr 29, 2026	$60.50	$57.43	$3.07	570,673.0	-2.68%
Apr 28, 2026	$60.62	$59.20	$1.42	413,428.0	-0.50%
Apr 27, 2026	$60.22	$59.00	$1.22	415,781.0	-0.27%
Apr 24, 2026	$61.47	$59.37	$2.10	1,457,427.0	-2.59%
Apr 23, 2026	$61.87	$59.83	$2.04	427,143.0	+2.12%
Apr 22, 2026	$60.97	$59.18	$1.79	641,205.0	+1.25%
Apr 21, 2026	$60.40	$59.01	$1.39	600,355.0	-1.43%
Apr 20, 2026	$60.68	$58.51	$2.17	828,312.0	+3.63%
Apr 17, 2026	$58.38	$57.09	$1.29	1,053,792.0	-2.31%
Apr 16, 2026	$59.46	$57.70	$1.76	677,607.0	+2.06%
Apr 15, 2026	$58.40	$56.99	$1.41	511,171.0	+0.21%
Apr 14, 2026	$58.54	$57.02	$1.52	629,265.0	-0.19%
Apr 13, 2026	$59.67	$56.84	$2.83	808,559.0	-2.45%
Apr 10, 2026	$60.18	$59.52	$0.662	268,214.0	-0.32%
Apr 09, 2026	$59.87	$58.01	$1.86	526,594.0	+2.85%
Apr 08, 2026	$59.12	$57.70	$1.42	567,644.0	-0.97%
Apr 07, 2026	$59.51	$58.69	$0.818	490,567.0	+0.00%

H 2 O America Stock (HTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.

H 2 O America Stock (HTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.48	$56.02	$2.45	1,850,309.0	+3.19%
Apr, 2026	$61.87	$55.82	$6.05	13,524,434.0	-4.23%
Mar, 2026	$59.39	$53.39	$6.00	17,364,961.0	+9.07%
Feb, 2026	$55.84	$50.90	$4.94	5,720,092.0	+3.36%
Jan, 2026	$54.77	$48.32	$6.46	6,595,359.0	+6.23%

H 2 O America Stock (HTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.42	$45.98	$4.45	8,545,421.0	+6.10%
Nov, 2025	$48.73	$43.75	$4.98	6,766,244.0	+0.39%
Oct, 2025	$51.34	$45.34	$6.00	7,321,235.0	-5.03%
Sep, 2025	$50.63	$47.75	$2.88	4,689,935.0	-3.32%
Aug, 2025	$51.30	$48.62	$2.68	4,804,104.0	+4.31%
Jul, 2025	$53.92	$47.55	$6.37	5,568,768.0	-7.08%
Jun, 2025	$55.19	$50.76	$4.43	4,444,999.0	-0.97%
May, 2025	$54.95	$48.86	$6.09	4,501,287.0	+0.00%