Get the Stockscreener App
52.48
0.11%
-0.06
After Hours:
52.48
H 2 O America Stock (HTO) Price History
The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of May 30, 2025, is $52.48.
- H 2 O America all-time high stock price is $54.95, occurred on May 08, 2025.
- The lowest H 2 O America stock price recorded was $48.86 on May 14, 2025. Since then, H 2 O America's stock price has risen over 7.41% to $52.48 now.
- The 52-week high stock price for HTO is $54.95, representing a 4.72% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for HTO is $48.86, indicating a -6.90% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about HTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $53.04 | $52.46 | $0.58 | 347,037.0 | -0.11% |
| May 29, 2025 | $52.68 | $51.87 | $0.81 | 258,171.0 | +0.79% |
| May 28, 2025 | $52.80 | $51.86 | $0.94 | 200,307.0 | -1.31% |
| May 27, 2025 | $53.09 | $52.30 | $0.795 | 213,213.0 | +0.72% |
| May 23, 2025 | $52.81 | $51.69 | $1.12 | 205,653.0 | +0.19% |
| May 22, 2025 | $52.43 | $51.62 | $0.815 | 216,332.0 | -0.61% |
| May 21, 2025 | $52.69 | $51.99 | $0.695 | 452,789.0 | -0.66% |
| May 20, 2025 | $53.69 | $52.76 | $0.9266 | 229,530.0 | -0.99% |
| May 19, 2025 | $53.57 | $52.16 | $1.41 | 231,755.0 | +1.88% |
| May 16, 2025 | $52.65 | $51.37 | $1.28 | 232,574.0 | +1.86% |
| May 15, 2025 | $51.63 | $50.11 | $1.52 | 232,087.0 | +2.97% |
| May 14, 2025 | $51.31 | $48.86 | $2.45 | 426,696.0 | -0.63% |
| May 13, 2025 | $51.96 | $49.85 | $2.11 | 436,513.0 | -2.95% |
| May 12, 2025 | $53.94 | $51.76 | $2.18 | 432,616.0 | -2.15% |
| May 09, 2025 | $54.27 | $52.83 | $1.45 | 166,302.0 | -0.43% |
H 2 O America Stock (HTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.
H 2 O America Stock (HTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.95 | $48.86 | $6.09 | 4,848,324.0 | +0.00% |
0.78%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):