52.94
price down icon0.38%   -0.20
 
loading

H 2 O America Stock (HTO) Price History

The historical daily chart and data for H 2 O America stock (HTO), show that the latest closing stock price as of July 03, 2025, is $52.94.
  • H 2 O America all-time high stock price is $55.19, occurred on June 11, 2025.
  • The lowest H 2 O America stock price recorded was $48.86 on May 14, 2025. Since then, H 2 O America's stock price has risen over 8.35% to $52.94 now.
  • The 52-week high stock price for HTO is $55.19, representing a 4.24% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for HTO is $48.86, indicating a -7.71% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about HTO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $53.35 $52.48 $0.87 116,427.0 -0.38%
Jul 02, 2025 $53.59 $52.82 $0.775 174,990.0 -0.41%
Jul 01, 2025 $53.92 $51.93 $1.99 194,895.0 +2.67%
Jun 30, 2025 $52.30 $51.30 $1.00 193,819.0 +0.27%
Jun 27, 2025 $52.24 $51.30 $0.94 378,744.0 +0.37%
Jun 26, 2025 $52.26 $51.20 $1.06 158,656.0 -0.69%
Jun 25, 2025 $52.50 $51.55 $0.95 279,067.0 -1.70%
Jun 24, 2025 $53.74 $52.73 $1.02 136,441.0 -1.95%
Jun 23, 2025 $53.97 $52.28 $1.69 171,028.0 +3.19%
Jun 20, 2025 $53.27 $52.03 $1.24 462,153.0 -1.00%
Jun 18, 2025 $53.26 $52.25 $1.01 176,462.0 +1.36%
Jun 17, 2025 $52.24 $51.62 $0.615 146,668.0 -0.21%
Jun 16, 2025 $53.50 $51.80 $1.70 142,417.0 -1.45%
Jun 13, 2025 $53.52 $52.89 $0.625 160,894.0 -0.92%
Jun 12, 2025 $53.55 $52.53 $1.02 137,132.0 -0.13%
Jun 11, 2025 $55.19 $53.52 $1.67 251,779.0 -1.38%
Jun 10, 2025 $54.29 $52.77 $1.52 276,270.0 +3.27%
Jun 09, 2025 $52.67 $50.76 $1.91 237,979.0 +2.48%

H 2 O America Stock (HTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of H 2 O America stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H 2 O America stock price history provides a foundation for understanding how the company's stock has evolved over time.

H 2 O America Stock (HTO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.92 $51.93 $1.99 602,739.0 +1.87%
Jun, 2025 $55.19 $50.76 $4.43 4,444,999.0 -0.97%
May, 2025 $54.95 $48.86 $6.09 4,501,287.0 +0.00%
$55.57
price down icon 0.57%
utilities_regulated_water CWT
$45.81
price down icon 0.93%
$24.38
price down icon 0.85%
utilities_regulated_water AWR
$77.16
price down icon 0.30%
$32.34
price up icon 0.68%
Cap:     |  Volume (24h):