Get the Stockscreener App
1.70
1.73%
-0.05
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of October 09, 2026, is $1.70.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $1.70 now.
- The 52-week high stock price for HTLM is $4.19, representing a 146.47% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for HTLM is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.76 | $1.70 | $0.06 | 371.0 | -1.86% |
| Oct 08, 2026 | $1.75 | $1.75 | $0.00 | 1,082.0 | -2.78% |
| Oct 07, 2026 | $1.82 | $1.70 | $0.12 | 6,362.0 | +1.69% |
| Oct 06, 2026 | $1.94 | $1.77 | $0.17 | 10,395.0 | -8.76% |
| Oct 05, 2026 | $1.98 | $1.82 | $0.16 | 78,626.0 | +2.11% |
| Oct 02, 2026 | $1.95 | $1.90 | $0.05 | 14,371.0 | +3.83% |
| Oct 01, 2026 | $1.84 | $1.83 | $0.01 | 3,116.0 | -3.17% |
| Sep 30, 2026 | $2.00 | $1.84 | $0.16 | 9,802.0 | -2.53% |
| Sep 29, 2026 | $2.25 | $1.65 | $0.5999 | 69,801.0 | +10.81% |
| Sep 28, 2026 | $1.81 | $1.75 | $0.06 | 2,093.0 | -1.69% |
| Sep 23, 2026 | $1.78 | $1.78 | $0.00 | 741.0 | -1.66% |
| Sep 22, 2026 | $1.81 | $1.81 | $0.005 | 651.0 | -1.63% |
| Sep 21, 2026 | $1.99 | $1.82 | $0.17 | 2,834.0 | -6.60% |
| Sep 18, 2026 | $1.97 | $1.70 | $0.2699 | 15,945.0 | +10.67% |
| Sep 15, 2026 | $1.78 | $1.74 | $0.041 | 1,207.0 | -0.56% |
| Sep 14, 2026 | $1.80 | $1.72 | $0.085 | 4,396.0 | -0.56% |
| Sep 11, 2026 | $1.84 | $1.80 | $0.04 | 7,101.0 | +1.12% |
| Sep 10, 2026 | $1.78 | $1.69 | $0.09 | 4,664.0 | +4.71% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.98 | $1.70 | $0.28 | 114,323.0 | -9.13% |
| Sep, 2026 | $2.25 | $1.63 | $0.6199 | 138,525.0 | +6.68% |
| Aug, 2026 | $2.10 | $1.70 | $0.40 | 62,759.0 | -6.75% |
| Jul, 2026 | $2.14 | $1.78 | $0.358 | 256,213.0 | -4.04% |
| Jun, 2026 | $2.28 | $1.80 | $0.48 | 209,739.0 | -1.00% |
| May, 2026 | $2.20 | $1.56 | $0.6399 | 63,123.0 | +12.35% |
| Apr, 2026 | $2.30 | $1.60 | $0.7002 | 153,568.0 | +2.66% |
| Mar, 2026 | $2.26 | $1.64 | $0.62 | 423,937.0 | -13.30% |
| Feb, 2026 | $4.19 | $1.80 | $2.39 | 24,615,182.0 | -20.32% |
| Jan, 2026 | $2.89 | $2.40 | $0.49 | 16,174.0 | +3.72% |
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $2.29 | $0.86 | 385,864.0 | -16.55% |
| Nov, 2025 | $3.43 | $2.86 | $0.5725 | 339,823.0 | -9.91% |
| Oct, 2025 | $3.77 | $3.02 | $0.75 | 147,648.0 | -5.32% |
| Sep, 2025 | $3.98 | $2.75 | $1.23 | 122,674.0 | -14.15% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
1.11%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):