Get the Stockscreener App
2.584
3.36%
0.084
After Hours:
2.58
-0.004
-0.15%
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of February 06, 2026, is $2.584.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $2.584 now.
- The 52-week high stock price for HTLM is $9.8494, representing a 281.17% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for HTLM is $2.29, indicating a -11.38% decrease from the current share price, occurred on December 24, 2025.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $2.71 | $2.50 | $0.21 | 5,829.0 | +3.36% |
| Feb 05, 2026 | $2.91 | $2.30 | $0.6099 | 4,262.0 | +6.38% |
| Feb 04, 2026 | $2.52 | $2.35 | $0.17 | 583.0 | -6.37% |
| Jan 30, 2026 | $2.59 | $2.51 | $0.08 | 2,727.0 | -13.15% |
| Jan 29, 2026 | $2.89 | $2.43 | $0.46 | 3,455.0 | +20.42% |
| Jan 26, 2026 | $2.40 | $2.40 | $0.00 | 111.0 | -4.76% |
| Jan 21, 2026 | $2.52 | $2.52 | $0.00 | 188.0 | +0.80% |
| Jan 15, 2026 | $2.78 | $2.43 | $0.35 | 4,001.0 | -0.79% |
| Jan 12, 2026 | $2.60 | $2.52 | $0.08 | 3,809.0 | -9.35% |
| Jan 09, 2026 | $2.78 | $2.78 | $0.00 | 909.0 | +11.20% |
| Jan 08, 2026 | $2.55 | $2.50 | $0.05 | 663.0 | -1.96% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.91 | $2.30 | $0.6099 | 16,503.0 | +2.95% |
| Jan, 2026 | $2.89 | $2.40 | $0.49 | 16,174.0 | +3.72% |
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $2.29 | $0.86 | 385,864.0 | -16.55% |
| Nov, 2025 | $3.43 | $2.86 | $0.5725 | 339,823.0 | -9.91% |
| Oct, 2025 | $3.77 | $3.02 | $0.75 | 147,648.0 | -5.32% |
| Sep, 2025 | $3.98 | $2.75 | $1.23 | 122,674.0 | -14.15% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):