Get the Stockscreener App
4.15
0.97%
0.04
After Hours:
4.15
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of October 30, 2024, is $4.15.
- Homestolife Ltd all-time high stock price is $4.6999, occurred on October 08, 2024.
- The lowest Homestolife Ltd stock price recorded was $3.89 on October 03, 2024. Since then, Homestolife Ltd's stock price has risen over 6.68% to $4.15 now.
- The 52-week high stock price for HTLM is $4.6999, representing a 13.25% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for HTLM is $3.89, indicating a -6.27% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $4.18 | $4.10 | $0.08 | 7,994.0 | +0.97% |
| Oct 29, 2024 | $4.28 | $4.02 | $0.26 | 96,605.0 | +2.49% |
| Oct 28, 2024 | $4.32 | $4.00 | $0.32 | 78,610.0 | -5.65% |
| Oct 25, 2024 | $4.44 | $4.21 | $0.23 | 47,302.0 | +0.00% |
| Oct 24, 2024 | $4.43 | $4.24 | $0.19 | 81,612.0 | -4.28% |
| Oct 23, 2024 | $4.48 | $4.17 | $0.312 | 82,346.0 | -0.22% |
| Oct 22, 2024 | $4.48 | $4.45 | $0.03 | 5,523.0 | -0.67% |
| Oct 21, 2024 | $4.66 | $4.29 | $0.37 | 45,597.0 | +7.77% |
| Oct 18, 2024 | $4.34 | $4.11 | $0.23 | 6,957.0 | -1.26% |
| Oct 17, 2024 | $4.37 | $4.03 | $0.34 | 61,936.0 | +3.69% |
| Oct 16, 2024 | $4.24 | $4.03 | $0.21 | 3,400.0 | -2.17% |
| Oct 15, 2024 | $4.30 | $4.00 | $0.30 | 44,492.0 | +1.47% |
| Oct 14, 2024 | $4.21 | $4.00 | $0.21 | 6,457.0 | -1.68% |
| Oct 11, 2024 | $4.23 | $4.10 | $0.13 | 1,410.0 | -2.80% |
| Oct 10, 2024 | $4.30 | $4.02 | $0.28 | 16,127.0 | -0.23% |
| Oct 09, 2024 | $4.50 | $4.10 | $0.40 | 52,002.0 | +0.94% |
| Oct 08, 2024 | $4.70 | $3.93 | $0.7728 | 205,356.0 | +6.25% |
| Oct 07, 2024 | $4.05 | $3.97 | $0.0799 | 23,618.0 | -0.74% |
| Oct 04, 2024 | $4.10 | $4.02 | $0.08 | 13,786.0 | -0.49% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 909,957.0 | +0.00% |
1.04%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):