Get the Stockscreener App
3.25
2.20%
0.07
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of October 30, 2025, is $3.25.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $3.25 now.
- The 52-week high stock price for HTLM is $13.74, representing a 322.67% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -20.89% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $3.24 | $3.22 | $0.02 | 3,113.0 | +1.26% |
| Oct 29, 2025 | $3.25 | $3.18 | $0.07 | 3,489.0 | +0.00% |
| Oct 28, 2025 | $3.25 | $3.18 | $0.07 | 2,731.0 | -2.15% |
| Oct 27, 2025 | $3.25 | $3.18 | $0.07 | 17,517.0 | +2.20% |
| Oct 24, 2025 | $3.24 | $3.16 | $0.08 | 4,525.0 | -5.83% |
| Oct 23, 2025 | $3.40 | $3.13 | $0.27 | 3,432.0 | +7.21% |
| Oct 22, 2025 | $3.28 | $3.15 | $0.1338 | 2,611.0 | +0.64% |
| Oct 21, 2025 | $3.47 | $3.12 | $0.35 | 19,128.0 | -0.32% |
| Oct 20, 2025 | $3.32 | $3.10 | $0.22 | 15,854.0 | -5.14% |
| Oct 17, 2025 | $3.49 | $3.02 | $0.47 | 4,679.0 | +3.12% |
| Oct 16, 2025 | $3.30 | $3.21 | $0.09 | 3,509.0 | -0.62% |
| Oct 15, 2025 | $3.28 | $3.23 | $0.05 | 4,535.0 | -6.10% |
| Oct 14, 2025 | $3.44 | $3.23 | $0.21 | 7,392.0 | +3.93% |
| Oct 13, 2025 | $3.32 | $3.31 | $0.0102 | 3,364.0 | -0.06% |
| Oct 10, 2025 | $3.37 | $3.27 | $0.0974 | 3,485.0 | -0.97% |
| Oct 09, 2025 | $3.39 | $3.34 | $0.05 | 3,350.0 | -4.30% |
| Oct 08, 2025 | $3.50 | $3.40 | $0.095 | 16,203.0 | +2.79% |
| Oct 07, 2025 | $3.50 | $3.31 | $0.185 | 3,050.0 | +2.93% |
| Oct 06, 2025 | $3.46 | $3.30 | $0.1569 | 3,832.0 | -2.85% |
| Oct 03, 2025 | $3.77 | $3.20 | $0.57 | 11,027.0 | -2.58% |
| Oct 02, 2025 | $3.70 | $3.26 | $0.44 | 3,270.0 | +0.87% |
| Oct 01, 2025 | $3.50 | $3.38 | $0.12 | 3,946.0 | +1.76% |
| Sep 30, 2025 | $3.42 | $3.40 | $0.022 | 3,281.0 | +6.22% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.77 | $3.02 | $0.75 | 144,042.0 | -5.29% |
| Sep, 2025 | $3.98 | $2.75 | $1.23 | 122,674.0 | -14.15% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):