Get the Stockscreener App
2.00
3.85%
-0.08
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of February 27, 2026, is $2.00.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $2.00 now.
- The 52-week high stock price for HTLM is $4.82, representing a 141.00% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for HTLM is $1.8001, indicating a -9.99% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $2.02 | $1.95 | $0.0732 | 41,122.0 | -3.85% |
| Feb 26, 2026 | $2.19 | $1.95 | $0.245 | 55,087.0 | +0.97% |
| Feb 25, 2026 | $2.17 | $2.00 | $0.1699 | 72,811.0 | -2.37% |
| Feb 24, 2026 | $2.40 | $2.01 | $0.389 | 174,601.0 | -7.86% |
| Feb 23, 2026 | $2.38 | $1.90 | $0.48 | 332,925.0 | +0.88% |
| Feb 20, 2026 | $3.45 | $1.85 | $1.60 | 18,472,961.0 | +24.04% |
| Feb 19, 2026 | $1.99 | $1.80 | $0.1899 | 37,090.0 | -8.50% |
| Feb 18, 2026 | $2.18 | $1.91 | $0.2658 | 30,787.0 | -7.41% |
| Feb 17, 2026 | $2.48 | $2.09 | $0.3912 | 27,790.0 | -13.94% |
| Feb 13, 2026 | $3.00 | $2.35 | $0.65 | 67,716.0 | -14.63% |
| Feb 12, 2026 | $3.09 | $2.76 | $0.33 | 180,793.0 | +1.20% |
| Feb 11, 2026 | $4.19 | $2.37 | $1.82 | 5,088,913.0 | +37.03% |
| Feb 10, 2026 | $2.39 | $2.11 | $0.28 | 14,546.0 | -11.67% |
| Feb 09, 2026 | $2.80 | $2.39 | $0.41 | 7,366.0 | -7.12% |
| Feb 06, 2026 | $2.71 | $2.50 | $0.21 | 5,829.0 | +3.36% |
| Feb 05, 2026 | $2.91 | $2.30 | $0.6099 | 4,262.0 | +6.38% |
| Feb 04, 2026 | $2.52 | $2.35 | $0.17 | 583.0 | -6.37% |
| Jan 30, 2026 | $2.59 | $2.51 | $0.08 | 2,727.0 | -13.15% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.19 | $1.80 | $2.39 | 24,656,304.0 | -20.32% |
| Jan, 2026 | $2.89 | $2.40 | $0.49 | 16,174.0 | +3.72% |
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $2.29 | $0.86 | 385,864.0 | -16.55% |
| Nov, 2025 | $3.43 | $2.86 | $0.5725 | 339,823.0 | -9.91% |
| Oct, 2025 | $3.77 | $3.02 | $0.75 | 147,648.0 | -5.32% |
| Sep, 2025 | $3.98 | $2.75 | $1.23 | 122,674.0 | -14.15% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
0.93%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):