3.58
price down icon0.56%   -0.0202
 
loading

Homestolife Ltd Stock (HTLM) Price History

The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of June 30, 2025, is $3.58.
  • Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
  • The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $3.58 now.
  • The 52-week high stock price for HTLM is $13.74, representing a 283.71% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for HTLM is $2.571, indicating a -28.18% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $3.67 $3.54 $0.13 1,804.0 -0.56%
Jun 27, 2025 $3.63 $3.60 $0.0298 2,213.0 -1.36%
Jun 26, 2025 $3.70 $3.65 $0.05 1,658.0 +1.11%
Jun 25, 2025 $3.66 $3.61 $0.05 7,722.0 -0.96%
Jun 24, 2025 $3.66 $3.60 $0.06 31,565.0 +1.82%
Jun 23, 2025 $3.60 $3.58 $0.025 3,958.0 -0.83%
Jun 20, 2025 $3.67 $3.60 $0.075 2,625.0 -1.90%
Jun 18, 2025 $3.81 $3.64 $0.17 2,661.0 +2.16%
Jun 17, 2025 $3.64 $3.58 $0.06 8,245.0 -1.85%
Jun 16, 2025 $3.73 $3.67 $0.06 2,564.0 +0.14%
Jun 13, 2025 $3.72 $3.65 $0.0712 2,195.0 -1.21%
Jun 12, 2025 $3.82 $3.63 $0.1881 7,082.0 +0.27%
Jun 11, 2025 $3.70 $3.60 $0.10 2,929.0 +0.54%
Jun 10, 2025 $3.70 $3.68 $0.02 2,583.0 -0.81%
Jun 09, 2025 $3.71 $3.70 $0.0101 3,260.0 +0.27%
Jun 06, 2025 $3.70 $3.63 $0.07 4,300.0 +1.37%
Jun 05, 2025 $3.65 $3.63 $0.02 3,237.0 +0.55%
Jun 04, 2025 $3.70 $3.63 $0.07 3,982.0 -0.55%
Jun 03, 2025 $3.65 $3.58 $0.0681 3,606.0 +0.83%

Homestolife Ltd Stock (HTLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Homestolife Ltd Stock (HTLM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.82 $3.54 $0.28 103,675.0 -2.72%
May, 2025 $3.95 $3.54 $0.41 472,457.0 -2.65%
Apr, 2025 $4.18 $3.57 $0.61 378,712.0 -5.26%
Mar, 2025 $4.82 $3.80 $1.02 567,827.0 -4.55%
Feb, 2025 $9.85 $3.80 $6.05 2,196,639.0 -52.28%
Jan, 2025 $10.65 $6.21 $4.44 1,104,004.0 +5.93%

Homestolife Ltd Stock (HTLM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.74 $3.10 $10.64 3,197,315.0 +125.31%
Nov, 2024 $4.68 $2.57 $2.11 1,179,336.0 -3.33%
Oct, 2024 $4.70 $3.89 $0.8099 937,174.0 +0.00%
$18.22
price up icon 2.24%
$131.18
price up icon 0.44%
$406.80
price down icon 0.26%
specialty_retail GME
$24.39
price up icon 3.39%
specialty_retail DKS
$197.81
price down icon 2.47%
specialty_retail BBY
$67.13
price down icon 1.60%
Cap:     |  Volume (24h):