Get the Stockscreener App
4.40
10.83%
0.43
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of April 03, 2025, is $4.40.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $2.571 on November 25, 2024. Since then, Homestolife Ltd's stock price has risen over 71.14% to $4.40 now.
- The 52-week high stock price for HTLM is $13.74, representing a 212.20% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -41.57% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $4.18 | $4.00 | $0.18 | 12,086.0 | +5.29% |
| Apr 02, 2025 | $4.05 | $3.94 | $0.1099 | 9,512.0 | +1.02% |
| Apr 01, 2025 | $4.00 | $3.93 | $0.07 | 12,745.0 | -1.50% |
| Mar 31, 2025 | $3.99 | $3.93 | $0.06 | 3,749.0 | +0.00% |
| Mar 28, 2025 | $3.99 | $3.93 | $0.06 | 4,246.0 | -0.25% |
| Mar 27, 2025 | $4.00 | $3.93 | $0.07 | 3,602.0 | +0.00% |
| Mar 26, 2025 | $4.00 | $3.93 | $0.07 | 3,555.0 | +0.00% |
| Mar 25, 2025 | $4.00 | $3.92 | $0.085 | 19,830.0 | +0.00% |
| Mar 24, 2025 | $4.00 | $3.95 | $0.05 | 8,350.0 | +0.00% |
| Mar 21, 2025 | $4.00 | $3.88 | $0.12 | 4,740.0 | +0.50% |
| Mar 20, 2025 | $3.99 | $3.93 | $0.0639 | 3,719.0 | -0.25% |
| Mar 19, 2025 | $3.99 | $3.94 | $0.05 | 1,627.0 | +0.00% |
| Mar 18, 2025 | $4.00 | $3.93 | $0.07 | 8,736.0 | -1.48% |
| Mar 17, 2025 | $4.05 | $3.93 | $0.12 | 2,024.0 | +1.76% |
| Mar 14, 2025 | $4.07 | $3.96 | $0.11 | 5,373.0 | -3.16% |
| Mar 13, 2025 | $4.14 | $4.04 | $0.10 | 3,204.0 | -0.48% |
| Mar 12, 2025 | $4.14 | $4.00 | $0.14 | 2,478.0 | +1.72% |
| Mar 11, 2025 | $4.08 | $3.80 | $0.28 | 45,085.0 | +5.45% |
| Mar 10, 2025 | $3.97 | $3.83 | $0.14 | 19,834.0 | -1.03% |
| Mar 07, 2025 | $4.73 | $3.88 | $0.8493 | 255,639.0 | -18.28% |
| Mar 06, 2025 | $4.82 | $4.38 | $0.441 | 58,975.0 | -0.83% |
| Mar 05, 2025 | $4.80 | $4.36 | $0.44 | 53,981.0 | +7.14% |
| Mar 04, 2025 | $4.50 | $4.05 | $0.448 | 31,629.0 | +3.70% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.18 | $3.93 | $0.25 | 34,343.0 | +4.76% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
5.72%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):