Get the Stockscreener App
8.76
5.93%
0.49
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of January 31, 2025, is $8.76.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $2.571 on November 25, 2024. Since then, Homestolife Ltd's stock price has risen over 240.72% to $8.76 now.
- The 52-week high stock price for HTLM is $13.74, representing a 56.81% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -70.65% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $8.76 | $8.15 | $0.61 | 58,602.0 | +5.93% |
| Jan 30, 2025 | $8.80 | $7.93 | $0.87 | 34,091.0 | +4.29% |
| Jan 29, 2025 | $8.45 | $7.93 | $0.52 | 10,949.0 | -2.58% |
| Jan 28, 2025 | $8.45 | $8.11 | $0.3434 | 4,655.0 | -4.01% |
| Jan 27, 2025 | $8.48 | $7.60 | $0.88 | 96,656.0 | +1.68% |
| Jan 24, 2025 | $8.48 | $7.85 | $0.635 | 18,407.0 | +6.11% |
| Jan 23, 2025 | $7.95 | $7.23 | $0.7199 | 27,326.0 | +1.81% |
| Jan 22, 2025 | $8.31 | $7.35 | $0.9599 | 17,552.0 | -1.28% |
| Jan 21, 2025 | $8.26 | $7.65 | $0.612 | 45,378.0 | -2.13% |
| Jan 17, 2025 | $8.45 | $7.81 | $0.64 | 22,355.0 | -3.03% |
| Jan 16, 2025 | $8.71 | $7.60 | $1.11 | 16,543.0 | +3.00% |
| Jan 15, 2025 | $8.71 | $7.10 | $1.61 | 68,187.0 | +5.96% |
| Jan 14, 2025 | $7.69 | $7.18 | $0.51 | 9,138.0 | +2.30% |
| Jan 13, 2025 | $8.14 | $7.20 | $0.945 | 40,859.0 | -7.52% |
| Jan 10, 2025 | $8.21 | $6.87 | $1.34 | 123,853.0 | +16.07% |
| Jan 08, 2025 | $7.40 | $6.21 | $1.19 | 109,916.0 | -12.64% |
| Jan 07, 2025 | $8.78 | $7.60 | $1.18 | 78,227.0 | -12.56% |
| Jan 06, 2025 | $9.69 | $8.50 | $1.19 | 94,416.0 | +3.45% |
| Jan 03, 2025 | $10.65 | $8.70 | $1.95 | 38,150.0 | -9.84% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,162,606.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):