Get the Stockscreener App
3.61
1.12%
0.04
After Hours:
3.61
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of July 08, 2025, is $3.61.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $3.61 now.
- The 52-week high stock price for HTLM is $13.74, representing a 280.52% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -28.78% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $3.61 | $3.61 | $0.0032 | 2,827.0 | +1.12% |
| Jul 07, 2025 | $3.57 | $3.53 | $0.04 | 2,897.0 | -0.28% |
| Jul 03, 2025 | $3.58 | $3.55 | $0.03 | 3,218.0 | -0.28% |
| Jul 02, 2025 | $3.60 | $3.50 | $0.10 | 12,908.0 | +2.57% |
| Jul 01, 2025 | $3.57 | $3.50 | $0.0747 | 3,256.0 | -2.23% |
| Jun 30, 2025 | $3.67 | $3.54 | $0.13 | 1,804.0 | -0.56% |
| Jun 27, 2025 | $3.63 | $3.60 | $0.0298 | 2,213.0 | -1.36% |
| Jun 26, 2025 | $3.70 | $3.65 | $0.05 | 1,658.0 | +1.11% |
| Jun 25, 2025 | $3.66 | $3.61 | $0.05 | 7,722.0 | -0.96% |
| Jun 24, 2025 | $3.66 | $3.60 | $0.06 | 31,565.0 | +1.82% |
| Jun 23, 2025 | $3.60 | $3.58 | $0.025 | 3,958.0 | -0.83% |
| Jun 20, 2025 | $3.67 | $3.60 | $0.075 | 2,625.0 | -1.90% |
| Jun 18, 2025 | $3.81 | $3.64 | $0.17 | 2,661.0 | +2.16% |
| Jun 17, 2025 | $3.64 | $3.58 | $0.06 | 8,245.0 | -1.85% |
| Jun 16, 2025 | $3.73 | $3.67 | $0.06 | 2,564.0 | +0.14% |
| Jun 13, 2025 | $3.72 | $3.65 | $0.0712 | 2,195.0 | -1.21% |
| Jun 12, 2025 | $3.82 | $3.63 | $0.1881 | 7,082.0 | +0.27% |
| Jun 11, 2025 | $3.70 | $3.60 | $0.10 | 2,929.0 | +0.54% |
| Jun 10, 2025 | $3.70 | $3.68 | $0.02 | 2,583.0 | -0.81% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.61 | $3.50 | $0.11 | 27,933.0 | +0.84% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
1.03%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):