Get the Stockscreener App
2.90
5.23%
-0.16
After Hours:
2.90
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of November 28, 2025, is $2.90.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $2.90 now.
- The 52-week high stock price for HTLM is $13.74, representing a 373.68% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.75, indicating a -5.17% decrease from the current share price, occurred on September 26, 2025.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $3.16 | $2.90 | $0.26 | 4,093.0 | -5.23% |
| Nov 26, 2025 | $3.16 | $3.06 | $0.10 | 5,155.0 | -0.97% |
| Nov 25, 2025 | $3.25 | $3.04 | $0.21 | 4,091.0 | -0.64% |
| Nov 24, 2025 | $3.30 | $2.90 | $0.40 | 48,598.0 | +5.65% |
| Nov 21, 2025 | $3.11 | $2.94 | $0.1664 | 26,693.0 | -5.96% |
| Nov 20, 2025 | $3.14 | $2.86 | $0.28 | 38,619.0 | +3.64% |
| Nov 19, 2025 | $3.17 | $3.02 | $0.15 | 38,126.0 | -6.21% |
| Nov 18, 2025 | $3.28 | $3.03 | $0.25 | 28,817.0 | +0.16% |
| Nov 17, 2025 | $3.37 | $3.06 | $0.3097 | 21,347.0 | +2.39% |
| Nov 14, 2025 | $3.31 | $3.02 | $0.29 | 44,018.0 | +3.63% |
| Nov 13, 2025 | $3.27 | $3.03 | $0.24 | 22,637.0 | -2.26% |
| Nov 12, 2025 | $3.24 | $3.01 | $0.23 | 29,571.0 | +3.33% |
| Nov 11, 2025 | $3.14 | $3.00 | $0.14 | 9,579.0 | -6.83% |
| Nov 10, 2025 | $3.26 | $3.15 | $0.115 | 3,077.0 | -4.16% |
| Nov 07, 2025 | $3.43 | $3.17 | $0.2625 | 2,905.0 | +2.74% |
| Nov 06, 2025 | $3.30 | $3.27 | $0.03 | 3,910.0 | +0.00% |
| Nov 05, 2025 | $3.38 | $3.27 | $0.11 | 3,504.0 | +4.81% |
| Nov 04, 2025 | $3.18 | $3.07 | $0.11 | 3,780.0 | -3.56% |
| Nov 03, 2025 | $3.24 | $3.01 | $0.2251 | 1,303.0 | +0.50% |
| Oct 31, 2025 | $3.22 | $3.21 | $0.0107 | 3,323.0 | -0.03% |
| Oct 30, 2025 | $3.24 | $3.22 | $0.02 | 3,396.0 | +1.26% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.43 | $2.86 | $0.5725 | 343,916.0 | -9.91% |
| Oct, 2025 | $3.77 | $3.02 | $0.75 | 147,648.0 | -5.32% |
| Sep, 2025 | $3.98 | $2.75 | $1.23 | 122,674.0 | -14.15% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
1.58%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):