Get the Stockscreener App
3.70
1.37%
0.05
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of June 06, 2025, is $3.70.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $3.70 now.
- The 52-week high stock price for HTLM is $13.74, representing a 271.26% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -30.51% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.70 | $3.63 | $0.07 | 4,300.0 | +1.37% |
| Jun 05, 2025 | $3.65 | $3.63 | $0.02 | 3,237.0 | +0.55% |
| Jun 04, 2025 | $3.70 | $3.63 | $0.07 | 3,982.0 | -0.55% |
| Jun 03, 2025 | $3.65 | $3.58 | $0.0681 | 3,606.0 | +0.83% |
| Jun 02, 2025 | $3.70 | $3.62 | $0.0831 | 3,682.0 | -1.63% |
| May 30, 2025 | $3.68 | $3.68 | $0.00 | 3,191.0 | -1.08% |
| May 29, 2025 | $3.72 | $3.68 | $0.04 | 3,303.0 | +0.00% |
| May 28, 2025 | $3.72 | $3.66 | $0.0599 | 9,919.0 | +2.48% |
| May 27, 2025 | $3.64 | $3.60 | $0.04 | 3,553.0 | +0.41% |
| May 23, 2025 | $3.64 | $3.60 | $0.04 | 3,797.0 | -4.87% |
| May 22, 2025 | $3.80 | $3.56 | $0.235 | 18,490.0 | +2.98% |
| May 21, 2025 | $3.72 | $3.69 | $0.03 | 4,332.0 | -3.15% |
| May 20, 2025 | $3.81 | $3.63 | $0.1784 | 5,168.0 | +2.14% |
| May 19, 2025 | $3.77 | $3.68 | $0.09 | 7,685.0 | -3.12% |
| May 16, 2025 | $3.85 | $3.75 | $0.10 | 3,795.0 | +0.00% |
| May 15, 2025 | $3.85 | $3.72 | $0.13 | 4,796.0 | +0.79% |
| May 14, 2025 | $3.83 | $3.74 | $0.09 | 7,546.0 | +1.87% |
| May 13, 2025 | $3.95 | $3.66 | $0.29 | 206,831.0 | +1.35% |
| May 12, 2025 | $3.70 | $3.61 | $0.09 | 4,046.0 | +0.00% |
| May 09, 2025 | $3.73 | $3.54 | $0.19 | 4,927.0 | +2.49% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.70 | $3.58 | $0.1181 | 23,107.0 | +0.54% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
0.15%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):