Get the Stockscreener App
1.715
0.88%
0.0149
After Hours:
1.72
0.005
+0.29%
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of August 28, 2026, is $1.715.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $0.00 on April 15, 2025. Since then, Homestolife Ltd's stock price has risen over to $1.715 now.
- The 52-week high stock price for HTLM is $4.19, representing a 144.31% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for HTLM is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.78 | $1.72 | $0.065 | 1,826.0 | +0.88% |
| Aug 27, 2026 | $1.76 | $1.70 | $0.065 | 4,933.0 | -5.55% |
| Aug 26, 2026 | $1.80 | $1.80 | $0.00 | 2,760.0 | +0.00% |
| Aug 25, 2026 | $1.92 | $1.80 | $0.12 | 4,030.0 | -1.10% |
| Aug 20, 2026 | $1.83 | $1.82 | $0.01 | 779.0 | +0.55% |
| Aug 19, 2026 | $1.83 | $1.70 | $0.13 | 8,500.0 | -8.80% |
| Aug 18, 2026 | $1.98 | $1.98 | $0.00 | 3,825.0 | +5.01% |
| Aug 14, 2026 | $2.00 | $1.85 | $0.15 | 11,262.0 | -3.08% |
| Aug 13, 2026 | $2.07 | $1.95 | $0.12 | 1,735.0 | -2.50% |
| Aug 12, 2026 | $2.10 | $1.80 | $0.30 | 7,694.0 | -2.44% |
| Aug 11, 2026 | $2.05 | $1.94 | $0.11 | 5,460.0 | +3.02% |
| Aug 10, 2026 | $2.00 | $1.90 | $0.102 | 4,549.0 | +7.57% |
| Aug 07, 2026 | $1.85 | $1.80 | $0.045 | 2,916.0 | +0.00% |
| Aug 06, 2026 | $1.85 | $1.85 | $0.00 | 845.0 | -2.31% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.10 | $1.70 | $0.40 | 64,084.0 | -9.74% |
| Jul, 2026 | $2.14 | $1.78 | $0.358 | 256,213.0 | -4.04% |
| Jun, 2026 | $2.28 | $1.80 | $0.48 | 209,739.0 | -1.00% |
| May, 2026 | $2.20 | $1.56 | $0.6399 | 63,123.0 | +12.35% |
| Apr, 2026 | $2.30 | $1.60 | $0.7002 | 153,568.0 | +2.66% |
| Mar, 2026 | $2.26 | $1.64 | $0.62 | 423,937.0 | -13.30% |
| Feb, 2026 | $4.19 | $1.80 | $2.39 | 24,615,182.0 | -20.32% |
| Jan, 2026 | $2.89 | $2.40 | $0.49 | 16,174.0 | +3.72% |
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $2.29 | $0.86 | 385,864.0 | -16.55% |
| Nov, 2025 | $3.43 | $2.86 | $0.5725 | 339,823.0 | -9.91% |
| Oct, 2025 | $3.77 | $3.02 | $0.75 | 147,648.0 | -5.32% |
| Sep, 2025 | $3.98 | $2.75 | $1.23 | 122,674.0 | -14.15% |
| Aug, 2025 | $4.00 | $3.69 | $0.31 | 124,751.0 | +2.07% |
| Jul, 2025 | $3.88 | $3.40 | $0.48 | 202,799.0 | +8.38% |
| Jun, 2025 | $3.82 | $3.54 | $0.28 | 101,871.0 | -2.72% |
| May, 2025 | $3.95 | $3.54 | $0.41 | 472,457.0 | -2.65% |
| Apr, 2025 | $4.18 | $3.57 | $0.61 | 378,712.0 | -5.26% |
| Mar, 2025 | $4.82 | $3.80 | $1.02 | 567,827.0 | -4.55% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
4.44%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):