loading

Heartland Express, Inc. Stock (HTLD) Price History

The historical daily chart and data for Heartland Express, Inc. stock (HTLD), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $10.56.
  • Heartland Express, Inc. all-time high stock price is $27.96, occurred on December 29, 2014.
  • The lowest Heartland Express, Inc. stock price recorded was $10.46 on April 10, 2024. Since then, Heartland Express, Inc.'s stock price has risen over 0.91% to $10.56 now.
  • The 52-week high stock price for HTLD is $17.08, representing a 61.74% increase from the current share price, occurred on July 28, 2023.
  • The 52-week low stock price for HTLD is $10.46, indicating a -0.90% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Heartland Express, Inc. (HTLD) stock in the beginning of 2023 was $16.75. The stock closed the year at $15.34, a loss of over -8.42% for the year.
The table below shows more information about HTLD historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $10.76 $10.47 $0.29 147,675.0 -1.12%
Apr 15, 2024 $11.06 $10.66 $0.3984 419,923.0 -1.93%
Apr 12, 2024 $10.90 $10.67 $0.23 384,310.0 +0.93%
Apr 11, 2024 $10.85 $10.71 $0.14 207,212.0 +0.00%
Apr 10, 2024 $10.90 $10.46 $0.435 571,832.0 -0.92%
Apr 09, 2024 $11.21 $10.87 $0.34 317,893.0 -1.49%
Apr 08, 2024 $11.25 $10.90 $0.345 237,900.0 +1.42%
Apr 05, 2024 $11.05 $10.88 $0.17 298,856.0 -0.46%
Apr 04, 2024 $11.28 $10.92 $0.36 358,700.0 -2.41%
Apr 03, 2024 $11.38 $11.03 $0.355 387,178.0 +1.45%
Apr 02, 2024 $11.27 $10.83 $0.44 552,297.0 -2.12%
Apr 01, 2024 $11.79 $11.19 $0.60 421,305.0 -5.36%
Mar 28, 2024 $12.05 $11.70 $0.35 285,490.0 +2.40%
Mar 27, 2024 $11.68 $11.57 $0.11 264,292.0 +1.48%
Mar 26, 2024 $11.64 $11.49 $0.15 285,291.0 +0.09%
Mar 25, 2024 $11.70 $11.45 $0.25 243,350.0 -1.37%
Mar 22, 2024 $11.90 $11.62 $0.285 133,896.0 -1.44%
Mar 21, 2024 $11.91 $11.75 $0.165 296,357.0 -0.17%
Mar 20, 2024 $11.93 $11.47 $0.46 469,541.0 +2.16%
Mar 19, 2024 $11.72 $11.51 $0.21 286,256.0 +0.43%

Heartland Express, Inc. Stock (HTLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartland Express, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartland Express, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartland Express, Inc. Stock (HTLD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.79 $10.46 $1.32 4,305,081.0 -11.56%
Mar, 2024 $12.86 $11.45 $1.41 6,023,358.0 -6.57%
Feb, 2024 $13.34 $12.25 $1.09 6,486,906.0 -1.31%
Jan, 2024 $14.30 $12.65 $1.65 5,513,663.0 -9.19%

Heartland Express, Inc. Stock (HTLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.60 $13.21 $1.39 7,499,733.0 +6.26%
Nov, 2023 $13.58 $11.44 $2.14 6,320,651.0 +15.09%
Oct, 2023 $15.56 $11.61 $3.95 6,658,923.0 -20.63%
Sep, 2023 $16.29 $14.62 $1.67 7,028,623.0 -2.65%
Aug, 2023 $16.30 $14.92 $1.38 6,467,406.0 -7.71%
Jul, 2023 $17.08 $15.06 $2.02 3,829,977.0 -0.37%
Jun, 2023 $16.62 $15.40 $1.22 4,339,907.0 +5.19%
May, 2023 $15.96 $14.44 $1.52 4,335,624.0 +7.73%
Apr, 2023 $16.31 $14.15 $2.16 3,297,611.0 -9.05%
Mar, 2023 $16.96 $15.08 $1.88 5,152,651.0 -1.30%
Feb, 2023 $18.17 $15.77 $2.40 4,824,476.0 -4.10%
Jan, 2023 $17.03 $15.27 $1.76 3,240,108.0 +9.65%

Heartland Express, Inc. Stock (HTLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.32 $15.24 $2.08 6,910,040.0 -8.36%
Nov, 2022 $16.86 $13.43 $3.43 6,838,356.0 +12.50%
Oct, 2022 $15.41 $13.95 $1.46 7,992,596.0 +3.98%
Sep, 2022 $15.26 $13.90 $1.36 6,305,224.0 -5.54%
Aug, 2022 $16.96 $15.11 $1.85 5,192,470.0 -4.60%
Jul, 2022 $15.99 $13.58 $2.41 4,641,833.0 +14.16%
Jun, 2022 $14.98 $13.21 $1.77 5,447,382.0 -2.59%
May, 2022 $14.48 $13.15 $1.33 5,616,690.0 +3.48%
Apr, 2022 $14.30 $12.78 $1.52 8,008,360.0 -1.92%
Mar, 2022 $14.98 $13.95 $1.03 6,272,756.0 -2.02%
Feb, 2022 $15.31 $13.85 $1.46 5,381,280.0 -4.01%
Jan, 2022 $17.10 $14.41 $2.69 5,702,179.0 -11.06%
$16.84
price down icon 1.75%
$36.20
price up icon 0.21%
trucking RXO
$20.58
price up icon 1.63%
$147.87
price down icon 1.39%
$21.52
price down icon 1.01%
trucking KNX
$50.64
price down icon 0.10%
Cap:     |  Volume (24h):