Get the Stockscreener App
14.35
0.70%
0.10
After Hours:
14.35
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History
The historical daily chart and data for Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock (HTIBP), show that the latest closing stock price as of July 26, 2024, is $14.35.
- Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B all-time high stock price is $26.79, occurred on August 22, 2022.
- The lowest Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock price recorded was $0.00 on September 14, 2022. Since then, Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B's stock price has risen over to $14.35 now.
- The 52-week high stock price for HTIBP is $19.44, representing a 35.47% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for HTIBP is $10.02, indicating a -30.17% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B (HTIBP) stock in the beginning of 2023 was $25.14. The stock closed the year at $20.00, a loss of over -20.46% for the year.
The table below shows more information about HTIBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $14.35 | $14.35 | $0.00 | 263.0 | +0.70% |
| Jul 25, 2024 | $14.25 | $14.00 | $0.25 | 2,936.0 | +1.64% |
| Jul 24, 2024 | $14.39 | $14.01 | $0.38 | 5,464.0 | -2.30% |
| Jul 23, 2024 | $14.43 | $14.25 | $0.18 | 462.0 | +1.38% |
| Jul 22, 2024 | $14.45 | $13.86 | $0.59 | 2,592.0 | -2.01% |
| Jul 19, 2024 | $14.45 | $13.79 | $0.655 | 2,588.0 | +1.30% |
| Jul 18, 2024 | $14.44 | $14.21 | $0.2301 | 6,520.0 | +1.35% |
| Jul 17, 2024 | $14.27 | $14.07 | $0.198 | 2,416.0 | -0.28% |
| Jul 16, 2024 | $14.70 | $13.85 | $0.85 | 8,252.0 | -0.77% |
| Jul 15, 2024 | $14.40 | $14.10 | $0.30 | 4,745.0 | -0.97% |
| Jul 12, 2024 | $14.70 | $14.08 | $0.62 | 4,553.0 | +1.27% |
| Jul 11, 2024 | $14.26 | $13.82 | $0.435 | 6,163.0 | +2.60% |
| Jul 10, 2024 | $13.99 | $13.69 | $0.30 | 7,204.0 | -1.07% |
| Jul 09, 2024 | $13.97 | $13.74 | $0.225 | 7,155.0 | +0.29% |
| Jul 08, 2024 | $14.03 | $13.93 | $0.0988 | 1,148.0 | -0.07% |
| Jul 05, 2024 | $14.37 | $13.94 | $0.43 | 4,097.0 | -3.06% |
| Jul 03, 2024 | $14.40 | $14.04 | $0.36 | 6,426.0 | +2.85% |
| Jul 02, 2024 | $14.11 | $13.98 | $0.1286 | 1,014.0 | +0.37% |
| Jul 01, 2024 | $14.06 | $13.89 | $0.17 | 10,119.0 | -0.96% |
| Jun 28, 2024 | $14.30 | $13.83 | $0.4679 | 1,922.0 | +1.74% |
| Jun 27, 2024 | $14.08 | $13.80 | $0.28 | 4,515.0 | -1.30% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTIBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $14.70 | $13.69 | $1.01 | 84,380.0 | +2.03% |
| Jun, 2024 | $14.70 | $13.80 | $0.90 | 77,395.0 | -4.06% |
| May, 2024 | $14.66 | $12.79 | $1.87 | 134,615.0 | +4.49% |
| Apr, 2024 | $16.14 | $13.84 | $2.30 | 113,188.0 | -11.76% |
| Mar, 2024 | $16.39 | $15.10 | $1.29 | 91,577.0 | +0.17% |
| Feb, 2024 | $16.26 | $14.76 | $1.50 | 133,056.0 | +4.50% |
| Jan, 2024 | $16.40 | $14.64 | $1.76 | 137,091.0 | -3.86% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.99 | $12.26 | $3.73 | 414,535.0 | +12.86% |
| Nov, 2023 | $15.20 | $12.58 | $2.62 | 142,256.0 | +3.55% |
| Oct, 2023 | $18.74 | $10.02 | $8.72 | 136,262.0 | -28.31% |
| Sep, 2023 | $18.90 | $17.20 | $1.70 | 49,397.0 | +4.95% |
| Aug, 2023 | $19.44 | $17.86 | $1.58 | 91,084.0 | -6.70% |
| Jul, 2023 | $19.44 | $17.82 | $1.62 | 136,595.0 | +1.32% |
| Jun, 2023 | $19.20 | $17.67 | $1.53 | 133,726.0 | +7.05% |
| May, 2023 | $19.10 | $17.50 | $1.60 | 91,451.0 | -1.89% |
| Apr, 2023 | $20.30 | $17.99 | $2.31 | 49,234.0 | -10.35% |
| Mar, 2023 | $22.44 | $18.66 | $3.78 | 74,154.0 | -8.81% |
| Feb, 2023 | $22.65 | $21.65 | $1.00 | 37,130.0 | +2.07% |
| Jan, 2023 | $21.75 | $19.57 | $2.18 | 94,264.0 | +8.45% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.38 | $18.25 | $4.13 | 117,566.0 | -0.15% |
| Nov, 2022 | $21.25 | $18.75 | $2.50 | 109,027.0 | +2.98% |
| Oct, 2022 | $23.69 | $18.15 | $5.54 | 55,608.0 | -11.59% |
| Sep, 2022 | $24.75 | $0.00 | $24.75 | 56,625.0 | -10.86% |
| Aug, 2022 | $26.79 | $21.52 | $5.27 | 87,340.0 | +9.69% |
| Jul, 2022 | $24.28 | $20.06 | $4.22 | 135,492.0 | -7.48% |
| Jun, 2022 | $24.32 | $22.55 | $1.77 | 96,814.0 | +3.49% |
| May, 2022 | $24.44 | $22.66 | $1.78 | 93,536.0 | -3.89% |
| Apr, 2022 | $25.60 | $24.11 | $1.49 | 150,126.0 | -4.46% |
| Mar, 2022 | $25.60 | $24.90 | $0.6962 | 135,827.0 | +2.40% |
| Feb, 2022 | $25.60 | $24.90 | $0.7037 | 171,009.0 | -0.83% |
| Jan, 2022 | $25.32 | $24.90 | $0.42 | 160,913.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):