Get the Stockscreener App
14.89
4.73%
-0.7399
After Hours:
15.55
0.6599
+4.43%
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History
The historical daily chart and data for Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock (HTIBP), show that the latest closing stock price as of September 06, 2024, is $14.89.
- Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B all-time high stock price is $26.79, occurred on August 22, 2022.
- The lowest Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock price recorded was $0.00 on September 14, 2022. Since then, Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B's stock price has risen over to $14.89 now.
- The 52-week high stock price for HTIBP is $18.90, representing a 26.93% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for HTIBP is $10.02, indicating a -32.71% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B (HTIBP) stock in the beginning of 2023 was $25.14. The stock closed the year at $20.00, a loss of over -20.46% for the year.
The table below shows more information about HTIBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $15.70 | $14.89 | $0.8099 | 2,604.0 | -4.73% |
| Sep 05, 2024 | $15.72 | $15.38 | $0.335 | 76,301.0 | +0.90% |
| Sep 04, 2024 | $15.70 | $15.20 | $0.5004 | 4,105.0 | -0.39% |
| Sep 03, 2024 | $15.71 | $15.55 | $0.16 | 3,572.0 | -0.13% |
| Aug 30, 2024 | $15.71 | $15.57 | $0.14 | 12,439.0 | +0.45% |
| Aug 29, 2024 | $15.61 | $15.45 | $0.16 | 7,452.0 | +0.00% |
| Aug 28, 2024 | $15.60 | $15.50 | $0.10 | 2,683.0 | +0.00% |
| Aug 27, 2024 | $15.64 | $15.34 | $0.30 | 20,657.0 | -0.58% |
| Aug 26, 2024 | $15.60 | $15.32 | $0.275 | 9,671.0 | +0.84% |
| Aug 23, 2024 | $15.64 | $15.46 | $0.18 | 16,991.0 | -0.13% |
| Aug 22, 2024 | $15.49 | $15.46 | $0.03 | 3,247.0 | +0.32% |
| Aug 21, 2024 | $15.46 | $15.32 | $0.14 | 3,956.0 | +0.85% |
| Aug 20, 2024 | $15.63 | $14.88 | $0.75 | 5,866.0 | -1.29% |
| Aug 19, 2024 | $15.50 | $14.85 | $0.65 | 5,453.0 | +0.71% |
| Aug 16, 2024 | $15.64 | $14.82 | $0.82 | 15,703.0 | +1.68% |
| Aug 15, 2024 | $15.29 | $14.70 | $0.59 | 7,295.0 | -1.08% |
| Aug 14, 2024 | $15.80 | $14.65 | $1.15 | 69,514.0 | +0.53% |
| Aug 13, 2024 | $15.47 | $14.76 | $0.71 | 7,802.0 | -0.13% |
| Aug 12, 2024 | $15.93 | $15.19 | $0.74 | 14,772.0 | -4.33% |
| Aug 09, 2024 | $15.93 | $14.88 | $1.05 | 29,507.0 | +1.79% |
| Aug 08, 2024 | $15.87 | $14.99 | $0.88 | 31,325.0 | -1.45% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTIBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.72 | $14.89 | $0.8299 | 89,186.0 | -4.37% |
| Aug, 2024 | $15.93 | $14.24 | $1.69 | 331,801.0 | +6.06% |
| Jul, 2024 | $14.70 | $13.69 | $1.01 | 126,490.0 | +4.37% |
| Jun, 2024 | $14.70 | $13.80 | $0.90 | 77,395.0 | -4.06% |
| May, 2024 | $14.66 | $12.79 | $1.87 | 134,615.0 | +4.49% |
| Apr, 2024 | $16.14 | $13.84 | $2.30 | 113,188.0 | -11.76% |
| Mar, 2024 | $16.39 | $15.10 | $1.29 | 91,577.0 | +0.17% |
| Feb, 2024 | $16.26 | $14.76 | $1.50 | 133,056.0 | +4.50% |
| Jan, 2024 | $16.40 | $14.64 | $1.76 | 137,091.0 | -3.86% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.99 | $12.26 | $3.73 | 414,535.0 | +12.86% |
| Nov, 2023 | $15.20 | $12.58 | $2.62 | 142,256.0 | +3.55% |
| Oct, 2023 | $18.74 | $10.02 | $8.72 | 136,262.0 | -28.31% |
| Sep, 2023 | $18.90 | $17.20 | $1.70 | 49,397.0 | +4.95% |
| Aug, 2023 | $19.44 | $17.86 | $1.58 | 91,084.0 | -6.70% |
| Jul, 2023 | $19.44 | $17.82 | $1.62 | 136,595.0 | +1.32% |
| Jun, 2023 | $19.20 | $17.67 | $1.53 | 133,726.0 | +7.05% |
| May, 2023 | $19.10 | $17.50 | $1.60 | 91,451.0 | -1.89% |
| Apr, 2023 | $20.30 | $17.99 | $2.31 | 49,234.0 | -10.35% |
| Mar, 2023 | $22.44 | $18.66 | $3.78 | 74,154.0 | -8.81% |
| Feb, 2023 | $22.65 | $21.65 | $1.00 | 37,130.0 | +2.07% |
| Jan, 2023 | $21.75 | $19.57 | $2.18 | 94,264.0 | +8.45% |
Healthcare Trust Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.38 | $18.25 | $4.13 | 117,566.0 | -0.15% |
| Nov, 2022 | $21.25 | $18.75 | $2.50 | 109,027.0 | +2.98% |
| Oct, 2022 | $23.69 | $18.15 | $5.54 | 55,608.0 | -11.59% |
| Sep, 2022 | $24.75 | $0.00 | $24.75 | 56,625.0 | -10.86% |
| Aug, 2022 | $26.79 | $21.52 | $5.27 | 87,340.0 | +9.69% |
| Jul, 2022 | $24.28 | $20.06 | $4.22 | 135,492.0 | -7.48% |
| Jun, 2022 | $24.32 | $22.55 | $1.77 | 96,814.0 | +3.49% |
| May, 2022 | $24.44 | $22.66 | $1.78 | 93,536.0 | -3.89% |
| Apr, 2022 | $25.60 | $24.11 | $1.49 | 150,126.0 | -4.46% |
| Mar, 2022 | $25.60 | $24.90 | $0.6962 | 135,827.0 | +2.40% |
| Feb, 2022 | $25.60 | $24.90 | $0.7037 | 171,009.0 | -0.83% |
| Jan, 2022 | $25.32 | $24.90 | $0.42 | 160,913.0 | +0.00% |
0.18%
0.82%
Cap:
|
Volume (24h):