Get the Stockscreener App
3.12%
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History
The historical daily chart and data for National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B stock (HTIBP), show that the latest closing stock price as of November 27, 2024, is $15.21.
- National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B all-time high stock price is $26.79, occurred on August 22, 2022.
- The lowest National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B stock price recorded was $0.00 on September 14, 2022. Since then, National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B's stock price has risen over to $15.21 now.
- The 52-week high stock price for HTIBP is $17.67, representing a 16.17% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for HTIBP is $12.26, indicating a -19.40% decrease from the current share price, occurred on December 12, 2023.
- The closing price of National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B (HTIBP) stock in the beginning of 2023 was $25.14. The stock closed the year at $20.00, a loss of over -20.46% for the year.
The table below shows more information about HTIBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.21 | $14.90 | $0.31 | 5,006.0 | +3.12% |
| Nov 26, 2024 | $15.07 | $14.68 | $0.39 | 4,107.0 | -1.67% |
| Nov 25, 2024 | $15.65 | $14.92 | $0.7273 | 7,545.0 | -1.32% |
| Nov 22, 2024 | $15.58 | $15.02 | $0.56 | 7,269.0 | -1.94% |
| Nov 21, 2024 | $15.50 | $15.30 | $0.20 | 1,537.0 | +1.31% |
| Nov 20, 2024 | $15.59 | $15.01 | $0.58 | 3,094.0 | +0.66% |
| Nov 19, 2024 | $15.60 | $14.84 | $0.76 | 11,588.0 | -3.06% |
| Nov 18, 2024 | $15.75 | $15.14 | $0.605 | 15,597.0 | +0.51% |
| Nov 15, 2024 | $15.70 | $15.60 | $0.10 | 2,191.0 | -1.25% |
| Nov 14, 2024 | $16.13 | $15.61 | $0.5166 | 13,678.0 | +0.43% |
| Nov 13, 2024 | $15.84 | $15.50 | $0.34 | 2,203.0 | -0.13% |
| Nov 12, 2024 | $15.90 | $15.60 | $0.30 | 9,464.0 | -0.76% |
| Nov 11, 2024 | $16.05 | $15.85 | $0.205 | 9,624.0 | -1.37% |
| Nov 08, 2024 | $16.13 | $15.36 | $0.7699 | 19,879.0 | +1.84% |
| Nov 07, 2024 | $15.80 | $15.50 | $0.30 | 950.0 | +0.25% |
| Nov 06, 2024 | $15.98 | $15.43 | $0.55 | 9,527.0 | -0.13% |
| Nov 05, 2024 | $15.90 | $15.66 | $0.24 | 6,482.0 | +0.57% |
| Nov 04, 2024 | $15.69 | $15.54 | $0.1539 | 1,685.0 | -0.25% |
| Nov 01, 2024 | $15.73 | $15.53 | $0.1989 | 1,123.0 | +1.35% |
| Oct 31, 2024 | $15.80 | $15.50 | $0.30 | 8,618.0 | -1.65% |
| Oct 29, 2024 | $15.78 | $15.65 | $0.13 | 1,270.0 | -0.57% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTIBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.13 | $14.68 | $1.45 | 137,555.0 | -2.00% |
| Oct, 2024 | $16.39 | $14.35 | $2.04 | 178,397.0 | -4.49% |
| Sep, 2024 | $17.67 | $14.89 | $2.78 | 407,733.0 | +4.37% |
| Aug, 2024 | $15.93 | $14.24 | $1.69 | 331,801.0 | +6.06% |
| Jul, 2024 | $14.70 | $13.69 | $1.01 | 126,490.0 | +4.37% |
| Jun, 2024 | $14.70 | $13.80 | $0.90 | 77,395.0 | -4.06% |
| May, 2024 | $14.66 | $12.79 | $1.87 | 134,615.0 | +4.49% |
| Apr, 2024 | $16.14 | $13.84 | $2.30 | 113,188.0 | -11.76% |
| Mar, 2024 | $16.39 | $15.10 | $1.29 | 91,577.0 | +0.17% |
| Feb, 2024 | $16.26 | $14.76 | $1.50 | 133,056.0 | +4.50% |
| Jan, 2024 | $16.40 | $14.64 | $1.76 | 137,091.0 | -3.86% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.99 | $12.26 | $3.73 | 414,535.0 | +12.86% |
| Nov, 2023 | $15.20 | $12.58 | $2.62 | 142,256.0 | +3.55% |
| Oct, 2023 | $18.74 | $10.02 | $8.72 | 136,262.0 | -28.31% |
| Sep, 2023 | $18.90 | $17.20 | $1.70 | 49,397.0 | +4.95% |
| Aug, 2023 | $19.44 | $17.86 | $1.58 | 91,084.0 | -6.70% |
| Jul, 2023 | $19.44 | $17.82 | $1.62 | 136,595.0 | +1.32% |
| Jun, 2023 | $19.20 | $17.67 | $1.53 | 133,726.0 | +7.05% |
| May, 2023 | $19.10 | $17.50 | $1.60 | 91,451.0 | -1.89% |
| Apr, 2023 | $20.30 | $17.99 | $2.31 | 49,234.0 | -10.35% |
| Mar, 2023 | $22.44 | $18.66 | $3.78 | 74,154.0 | -8.81% |
| Feb, 2023 | $22.65 | $21.65 | $1.00 | 37,130.0 | +2.07% |
| Jan, 2023 | $21.75 | $19.57 | $2.18 | 94,264.0 | +8.45% |
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B Stock (HTIBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.38 | $18.25 | $4.13 | 117,566.0 | -0.15% |
| Nov, 2022 | $21.25 | $18.75 | $2.50 | 109,027.0 | +2.98% |
| Oct, 2022 | $23.69 | $18.15 | $5.54 | 55,608.0 | -11.59% |
| Sep, 2022 | $24.75 | $0.00 | $24.75 | 56,625.0 | -10.86% |
| Aug, 2022 | $26.79 | $21.52 | $5.27 | 87,340.0 | +9.69% |
| Jul, 2022 | $24.28 | $20.06 | $4.22 | 135,492.0 | -7.48% |
| Jun, 2022 | $24.32 | $22.55 | $1.77 | 96,814.0 | +3.49% |
| May, 2022 | $24.44 | $22.66 | $1.78 | 93,536.0 | -3.89% |
| Apr, 2022 | $25.60 | $24.11 | $1.49 | 150,126.0 | -4.46% |
| Mar, 2022 | $25.60 | $24.90 | $0.6962 | 135,827.0 | +2.40% |
| Feb, 2022 | $25.60 | $24.90 | $0.7037 | 171,009.0 | -0.83% |
| Jan, 2022 | $25.32 | $24.90 | $0.42 | 160,913.0 | +0.00% |
1.64%
0.75%
Cap:
|
Volume (24h):