Get the Stockscreener App
26.37
35.09%
6.85
Hitachi Ltd. ADR Stock (HTHIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $26.48 | $25.70 | $0.78 | 306,189.0 | +35.09% |
| Apr 04, 2025 | $20.50 | $19.28 | $1.22 | 656,299.0 | -8.27% |
| Apr 03, 2025 | $22.00 | $21.19 | $0.81 | 322,178.0 | -8.71% |
| Apr 02, 2025 | $23.61 | $22.83 | $0.78 | 333,651.0 | +1.26% |
| Apr 01, 2025 | $23.20 | $22.29 | $0.91 | 299,603.0 | -1.83% |
| Mar 31, 2025 | $23.45 | $22.65 | $0.80 | 302,965.0 | -2.13% |
Hitachi Ltd. ADR Stock (HTHIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hitachi Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTHIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitachi Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hitachi Ltd. ADR Stock (HTHIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.48 | $19.28 | $7.20 | 1,917,920.0 | +12.45% |
| Mar, 2025 | $26.89 | $22.65 | $4.24 | 6,158,572.0 | -6.80% |
| Feb, 2025 | $29.99 | $24.19 | $5.80 | 5,038,867.0 | -1.72% |
| Jan, 2025 | $26.64 | $22.96 | $3.68 | 5,852,618.0 | +3.52% |
Hitachi Ltd. ADR Stock (HTHIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.64 | $23.82 | $3.82 | 3,962,118.0 | -1.41% |
| Nov, 2024 | $27.43 | $23.30 | $4.13 | 8,382,202.0 | -0.44% |
| Oct, 2024 | $28.02 | $24.07 | $3.95 | 9,097,370.0 | -4.72% |
| Sep, 2024 | $28.32 | $22.05 | $6.27 | 5,965,204.0 | +8.21% |
| Aug, 2024 | $25.00 | $18.88 | $6.12 | 9,556,212.0 | +6.71% |
| Jul, 2024 | $24.61 | $19.82 | $4.79 | 15,717,300.0 | +1.92% |
| Jun, 2024 | $23.02 | $20.58 | $2.44 | 8,594,310.0 | +9.56% |
| May, 2024 | $20.57 | $18.04 | $2.53 | 9,110,620.0 | +11.40% |
| Apr, 2024 | $19.16 | $16.80 | $2.37 | 7,177,920.0 | +1.21% |
| Mar, 2024 | $18.50 | $16.18 | $2.32 | 8,254,210.0 | +8.24% |
| Feb, 2024 | $17.43 | $15.37 | $2.05 | 6,040,450.0 | +6.34% |
| Jan, 2024 | $15.95 | $13.86 | $2.09 | 7,664,890.0 | +0.00% |
Hitachi Ltd. ADR Stock (HTHIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $125.5 | $116.0 | $9.41 | 338,265.0 | -1.11% |
| Sep, 2023 | $138.0 | $123.7 | $14.30 | 950,968.0 | -6.47% |
| Aug, 2023 | $134.7 | $124.7 | $10.08 | 826,032.0 | +1.59% |
| Jul, 2023 | $131.6 | $122.5 | $9.15 | 619,828.0 | +5.21% |
| Jun, 2023 | $128.5 | $115.8 | $12.70 | 637,886.0 | +8.25% |
| May, 2023 | $120.8 | $111.4 | $9.41 | 598,051.0 | +3.77% |
| Apr, 2023 | $117.0 | $108.4 | $8.61 | 882,440.0 | +0.77% |
| Mar, 2023 | $110.3 | $98.61 | $11.70 | 464,332.0 | +8.98% |
| Feb, 2023 | $110.0 | $99.81 | $10.14 | 444,428.0 | -3.68% |
| Jan, 2023 | $106.8 | $96.52 | $10.33 | 535,738.0 | +3.64% |
6.25%
0.05%
Cap:
|
Volume (24h):