Get the Stockscreener App
27.36
35.96%
7.2375
After Hours:
25.21
-2.1525
-7.87%
Hitachi Ltd. Stock (HTHIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $28.33 | $27.10 | $1.23 | 115,450.0 | +35.96% |
| Apr 04, 2025 | $21.01 | $19.00 | $2.01 | 9,980.0 | -3.59% |
| Apr 03, 2025 | $22.23 | $20.88 | $1.35 | 5,086.0 | -5.92% |
| Apr 02, 2025 | $23.46 | $22.19 | $1.27 | 6,452.0 | -2.63% |
| Apr 01, 2025 | $23.67 | $22.35 | $1.32 | 3,722.0 | +2.88% |
Hitachi Ltd. Stock (HTHIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hitachi Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTHIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitachi Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hitachi Ltd. Stock (HTHIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.33 | $19.00 | $9.33 | 140,690.0 | +23.53% |
| Mar, 2025 | $27.00 | $21.65 | $5.35 | 778,772.0 | -8.68% |
| Feb, 2025 | $30.32 | $23.93 | $6.39 | 304,835.0 | -3.72% |
| Jan, 2025 | $26.90 | $22.57 | $4.33 | 287,849.0 | -0.38% |
Hitachi Ltd. Stock (HTHIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.75 | $23.85 | $4.90 | 155,824.0 | -2.63% |
| Nov, 2024 | $27.49 | $22.47 | $5.02 | 186,601.0 | +10.00% |
| Oct, 2024 | $28.50 | $23.34 | $5.16 | 149,013.0 | -8.11% |
| Sep, 2024 | $29.35 | $21.00 | $8.35 | 871,235.0 | +6.50% |
| Aug, 2024 | $25.90 | $17.27 | $8.63 | 429,152.0 | +6.90% |
| Jul, 2024 | $25.54 | $18.75 | $6.79 | 890,335.0 | -1.28% |
| Jun, 2024 | $23.80 | $20.14 | $3.66 | 189,617.0 | +11.59% |
| May, 2024 | $22.50 | $18.00 | $4.50 | 186,605.0 | +9.17% |
| Apr, 2024 | $19.56 | $16.36 | $3.20 | 237,240.0 | +0.17% |
| Mar, 2024 | $18.76 | $16.51 | $2.25 | 1,104,985.0 | +10.78% |
| Feb, 2024 | $17.36 | $15.84 | $1.52 | 321,530.0 | +5.08% |
| Jan, 2024 | $15.91 | $14.08 | $1.84 | 258,580.0 | +0.00% |
Hitachi Ltd. Stock (HTHIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $61.53 | $57.52 | $4.02 | 10,430.0 | -5.44% |
| Sep, 2023 | $68.96 | $64.18 | $4.78 | 355,835.0 | -3.55% |
| Aug, 2023 | $67.48 | $62.30 | $5.18 | 7,859.0 | +4.58% |
| Jul, 2023 | $64.50 | $61.67 | $2.83 | 6,423.0 | +3.60% |
| Jun, 2023 | $64.24 | $58.21 | $6.03 | 16,149.0 | +4.35% |
| May, 2023 | $60.77 | $55.94 | $4.82 | 51,286.0 | +7.71% |
| Apr, 2023 | $58.82 | $53.98 | $4.84 | 227,585.0 | +5.11% |
| Mar, 2023 | $52.96 | $49.43 | $3.53 | 6,950.0 | +4.26% |
| Feb, 2023 | $53.35 | $50.20 | $3.15 | 5,002.0 | -4.14% |
| Jan, 2023 | $53.47 | $49.49 | $3.98 | 17,021.0 | +5.47% |
0.45%
1.66%
Cap:
|
Volume (24h):