Get the Stockscreener App
37.86
1.33%
0.4943
Hilltop Holdings Inc Stock (HTH) Price History
The historical daily chart and data for Hilltop Holdings Inc stock (HTH), show that the latest closing stock price as of June 02, 2026, is $37.86.
- Hilltop Holdings Inc all-time high stock price is $40.41, occurred on February 10, 2026.
- The lowest Hilltop Holdings Inc stock price recorded was $11.05 on March 18, 2020. Since then, Hilltop Holdings Inc's stock price has risen over 242.66% to $37.86 now.
- The 52-week high stock price for HTH is $40.41, representing a 6.72% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for HTH is $28.92, indicating a -23.62% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Hilltop Holdings Inc (HTH) stock in the beginning of 2025 was $35.75. The stock closed the year at $30.01, a loss of over -16.06% for the year.
The table below shows more information about HTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $37.93 | $37.07 | $0.86 | 64,666.0 | +1.28% |
| Jun 01, 2026 | $37.75 | $35.79 | $1.96 | 305,067.0 | -0.93% |
| May 29, 2026 | $38.10 | $37.29 | $0.81 | 415,211.0 | +0.19% |
| May 28, 2026 | $38.27 | $37.29 | $0.98 | 301,624.0 | +0.00% |
| May 27, 2026 | $38.21 | $37.42 | $0.79 | 288,814.0 | -0.26% |
| May 26, 2026 | $37.92 | $37.31 | $0.61 | 300,338.0 | +1.42% |
| May 22, 2026 | $37.67 | $36.95 | $0.72 | 263,854.0 | -0.27% |
| May 21, 2026 | $37.41 | $36.73 | $0.68 | 302,007.0 | +0.11% |
| May 20, 2026 | $37.51 | $36.48 | $1.03 | 341,877.0 | +2.08% |
| May 19, 2026 | $37.08 | $36.47 | $0.6099 | 240,457.0 | -0.71% |
| May 18, 2026 | $37.20 | $36.03 | $1.16 | 298,612.0 | +1.35% |
| May 15, 2026 | $37.16 | $36.24 | $0.915 | 261,894.0 | -1.41% |
| May 14, 2026 | $37.34 | $36.79 | $0.55 | 296,959.0 | +0.57% |
| May 13, 2026 | $37.31 | $36.39 | $0.92 | 367,870.0 | -1.51% |
| May 12, 2026 | $37.40 | $36.30 | $1.10 | 400,026.0 | -0.32% |
| May 11, 2026 | $38.42 | $37.21 | $1.21 | 390,599.0 | -1.27% |
| May 08, 2026 | $38.35 | $37.75 | $0.60 | 275,684.0 | -1.28% |
| May 07, 2026 | $38.65 | $38.14 | $0.51 | 322,783.0 | +0.34% |
| May 06, 2026 | $38.47 | $37.98 | $0.49 | 228,004.0 | +0.95% |
| May 05, 2026 | $38.06 | $37.42 | $0.645 | 306,980.0 | +0.96% |
Hilltop Holdings Inc Stock (HTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hilltop Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hilltop Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hilltop Holdings Inc Stock (HTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $37.93 | $35.79 | $2.14 | 369,733.0 | +0.34% |
| May, 2026 | $38.65 | $36.03 | $2.62 | 6,228,709.0 | +0.13% |
| Apr, 2026 | $38.62 | $35.44 | $3.18 | 6,746,254.0 | +5.16% |
| Mar, 2026 | $38.56 | $34.04 | $4.52 | 8,548,043.0 | -4.30% |
| Feb, 2026 | $40.41 | $37.30 | $3.11 | 8,680,353.0 | -0.05% |
| Jan, 2026 | $38.74 | $33.45 | $5.30 | 6,391,002.0 | +10.34% |
Hilltop Holdings Inc Stock (HTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.65 | $34.11 | $1.54 | 7,717,398.0 | -0.52% |
| Nov, 2025 | $35.04 | $31.75 | $3.29 | 6,932,677.0 | +6.25% |
| Oct, 2025 | $35.30 | $30.78 | $4.52 | 8,183,064.0 | -3.35% |
| Sep, 2025 | $36.13 | $32.59 | $3.54 | 8,050,152.0 | -4.73% |
| Aug, 2025 | $35.63 | $29.20 | $6.43 | 10,487,311.0 | +18.51% |
| Jul, 2025 | $32.16 | $29.29 | $2.87 | 10,036,210.0 | -2.47% |
| Jun, 2025 | $31.03 | $28.92 | $2.11 | 8,417,243.0 | +1.78% |
| May, 2025 | $31.43 | $29.00 | $2.43 | 6,802,107.0 | +0.98% |
| Apr, 2025 | $30.67 | $27.35 | $3.32 | 9,466,268.0 | -3.02% |
| Mar, 2025 | $32.62 | $29.87 | $2.75 | 6,256,358.0 | -4.81% |
| Feb, 2025 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| Jan, 2025 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc Stock (HTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| Nov, 2024 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| Oct, 2024 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| Sep, 2024 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| Aug, 2024 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| Jul, 2024 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| Jun, 2024 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| May, 2024 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| Apr, 2024 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| Mar, 2024 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| Feb, 2024 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| Jan, 2024 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
2.06%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):