Get the Stockscreener App
0.1824
1.19%
-0.0022
High Trend International Group Stock (HTCO) Price History
The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of July 01, 2025, is $0.1824.
- High Trend International Group all-time high stock price is $4.50, occurred on January 02, 2025.
- The lowest High Trend International Group stock price recorded was $0.1944 on June 17, 2025. Since then, High Trend International Group's stock price has risen over -6.17% to $0.1824 now.
- The 52-week high stock price for HTCO is $4.50, representing a 2,367% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for HTCO is $0.1944, indicating a 6.58% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about HTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $0.1875 | $0.182 | $0.0055 | 295,832.0 | -1.30% |
| Jun 30, 2025 | $0.2099 | $0.182 | $0.0279 | 920,867.0 | -5.62% |
| Jun 27, 2025 | $0.209 | $0.1941 | $0.0149 | 809,908.0 | +1.50% |
| Jun 26, 2025 | $0.2126 | $0.1921 | $0.0205 | 941,714.0 | -6.27% |
| Jun 25, 2025 | $0.213 | $0.2053 | $0.0077 | 411,531.0 | -2.47% |
| Jun 24, 2025 | $0.2108 | $0.2012 | $0.0096 | 1,238,130.0 | +2.73% |
| Jun 23, 2025 | $0.22 | $0.20 | $0.02 | 1,709,726.0 | -2.24% |
| Jun 20, 2025 | $0.2162 | $0.2001 | $0.0161 | 2,864,389.0 | +2.39% |
| Jun 18, 2025 | $0.28 | $0.20 | $0.08 | 12,465,553.0 | +3.61% |
| Jun 17, 2025 | $0.2199 | $0.1944 | $0.0255 | 5,352,629.0 | -8.19% |
| Jun 16, 2025 | $0.22 | $0.2005 | $0.0195 | 1,023,061.0 | -1.55% |
| Jun 13, 2025 | $0.2458 | $0.2111 | $0.0347 | 4,361,511.0 | -8.03% |
| Jun 12, 2025 | $0.2648 | $0.2337 | $0.0311 | 1,376,159.0 | -8.36% |
| Jun 11, 2025 | $0.2648 | $0.2324 | $0.0324 | 736,782.0 | +8.34% |
| Jun 10, 2025 | $0.2617 | $0.2306 | $0.0311 | 830,410.0 | -4.27% |
| Jun 09, 2025 | $0.2619 | $0.25 | $0.0119 | 605,671.0 | -1.38% |
| Jun 06, 2025 | $0.266 | $0.2523 | $0.0137 | 237,103.0 | +0.00% |
| Jun 05, 2025 | $0.27 | $0.2508 | $0.0192 | 984,899.0 | -7.47% |
| Jun 04, 2025 | $0.2889 | $0.2636 | $0.0253 | 541,707.0 | -3.07% |
| Jun 03, 2025 | $0.2965 | $0.2718 | $0.0248 | 559,362.0 | +4.54% |
High Trend International Group Stock (HTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Trend International Group Stock (HTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2965 | $0.182 | $0.1145 | 38,554,732.0 | -32.34% |
| May, 2025 | $2.47 | $0.216 | $2.25 | 42,999,448.0 | -77.37% |
| Apr, 2025 | $1.52 | $1.02 | $0.50 | 3,003,839.0 | +5.31% |
| Mar, 2025 | $3.16 | $0.94 | $2.22 | 5,366,083.0 | -62.21% |
| Feb, 2025 | $3.68 | $2.38 | $1.30 | 1,869,153.0 | +0.34% |
| Jan, 2025 | $4.50 | $2.40 | $2.10 | 2,129,816.0 | -10.51% |
High Trend International Group Stock (HTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.74 | $1.32 | $2.42 | 3,555,942.0 | +165.38% |
| Nov, 2024 | $1.55 | $0.98 | $0.57 | 3,047,002.0 | +23.81% |
| Oct, 2024 | $1.63 | $0.43 | $1.20 | 5,942,076.0 | +0.00% |
0.58%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):