Get the Stockscreener App
0.2539
0.00%
0.00
After Hours:
.26
0.0061
+2.40%
High Trend International Group Stock (HTCO) Price History
The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of June 06, 2025, is $0.2539.
- High Trend International Group all-time high stock price is $4.50, occurred on January 02, 2025.
- The lowest High Trend International Group stock price recorded was $0.216 on May 14, 2025. Since then, High Trend International Group's stock price has risen over 17.55% to $0.2539 now.
- The 52-week high stock price for HTCO is $4.50, representing a 1,672% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for HTCO is $0.216, indicating a -14.93% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about HTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.266 | $0.2523 | $0.0137 | 237,103.0 | +0.00% |
| Jun 05, 2025 | $0.27 | $0.2508 | $0.0192 | 984,899.0 | -7.47% |
| Jun 04, 2025 | $0.2889 | $0.2636 | $0.0253 | 541,707.0 | -3.07% |
| Jun 03, 2025 | $0.2965 | $0.2718 | $0.0248 | 559,362.0 | +4.54% |
| Jun 02, 2025 | $0.29 | $0.2636 | $0.0264 | 287,788.0 | +0.56% |
| May 30, 2025 | $0.2875 | $0.25 | $0.0375 | 752,303.0 | -6.33% |
| May 29, 2025 | $0.30 | $0.26 | $0.04 | 796,579.0 | -4.20% |
| May 28, 2025 | $0.3221 | $0.30 | $0.0221 | 650,789.0 | -4.73% |
| May 27, 2025 | $0.3327 | $0.313 | $0.0197 | 822,644.0 | +0.57% |
| May 23, 2025 | $0.3193 | $0.2981 | $0.0212 | 270,395.0 | +4.37% |
| May 22, 2025 | $0.3295 | $0.2958 | $0.0337 | 437,175.0 | -3.19% |
| May 21, 2025 | $0.335 | $0.31 | $0.025 | 519,615.0 | -7.49% |
| May 20, 2025 | $0.355 | $0.3251 | $0.0299 | 498,051.0 | +0.05% |
| May 19, 2025 | $0.3569 | $0.2928 | $0.0641 | 1,264,380.0 | +2.33% |
| May 16, 2025 | $0.3359 | $0.3103 | $0.0256 | 852,811.0 | +2.28% |
| May 15, 2025 | $0.3779 | $0.32 | $0.0579 | 3,627,305.0 | -20.00% |
| May 14, 2025 | $1.41 | $0.216 | $1.19 | 30,496,635.0 | -72.22% |
| May 13, 2025 | $1.72 | $1.35 | $0.3725 | 346,501.0 | -17.05% |
| May 12, 2025 | $2.16 | $1.69 | $0.47 | 116,686.0 | -19.26% |
| May 09, 2025 | $2.47 | $2.00 | $0.47 | 164,024.0 | -9.28% |
High Trend International Group Stock (HTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Trend International Group Stock (HTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2965 | $0.2508 | $0.0457 | 2,847,962.0 | -5.72% |
| May, 2025 | $2.47 | $0.216 | $2.25 | 42,999,448.0 | -77.37% |
| Apr, 2025 | $1.52 | $1.02 | $0.50 | 3,003,839.0 | +5.31% |
| Mar, 2025 | $3.16 | $0.94 | $2.22 | 5,366,083.0 | -62.21% |
| Feb, 2025 | $3.68 | $2.38 | $1.30 | 1,869,153.0 | +0.34% |
| Jan, 2025 | $4.50 | $2.40 | $2.10 | 2,129,816.0 | -10.51% |
High Trend International Group Stock (HTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.74 | $1.32 | $2.42 | 3,555,942.0 | +165.38% |
| Nov, 2024 | $1.55 | $0.98 | $0.57 | 3,047,002.0 | +23.81% |
| Oct, 2024 | $1.63 | $0.43 | $1.20 | 5,942,076.0 | +0.00% |
0.25%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):