1.18
price up icon0.85%   0.01
after-market After Hours: 1.15 -0.03 -2.54%
loading

Caravelle International Group Stock (HTCO) Price History

The historical daily chart and data for Caravelle International Group stock (HTCO), show that the latest closing stock price as of November 05, 2024, is $1.18.
  • Caravelle International Group all-time high stock price is $1.63, occurred on October 21, 2024.
  • The lowest Caravelle International Group stock price recorded was $0.43 on October 04, 2024. Since then, Caravelle International Group's stock price has risen over 174.42% to $1.18 now.
  • The 52-week high stock price for HTCO is $1.63, representing a 38.14% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for HTCO is $0.43, indicating a -63.56% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about HTCO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.20 $1.08 $0.1196 36,485.0 +0.85%
Nov 04, 2024 $1.17 $0.98 $0.19 119,079.0 +13.59%
Nov 01, 2024 $1.06 $1.01 $0.05 290,349.0 -1.90%
Oct 31, 2024 $1.07 $0.9603 $0.1097 95,084.0 +1.94%
Oct 30, 2024 $1.08 $0.924 $0.156 60,535.0 +0.98%
Oct 29, 2024 $1.18 $0.8506 $0.3294 1,616,417.0 +0.49%
Oct 28, 2024 $1.09 $1.00 $0.09 181,210.0 -6.88%
Oct 25, 2024 $1.18 $1.01 $0.1699 482,299.0 +2.83%
Oct 24, 2024 $1.28 $1.01 $0.27 257,466.0 -5.71%
Oct 23, 2024 $1.32 $1.10 $0.22 108,926.0 -3.09%
Oct 22, 2024 $1.59 $1.08 $0.51 368,311.0 -20.00%
Oct 21, 2024 $1.63 $1.01 $0.62 1,789,948.0 +43.56%
Oct 18, 2024 $1.10 $0.8172 $0.2828 276,822.0 +18.84%
Oct 17, 2024 $0.934 $0.54 $0.394 354,677.0 +46.89%
Oct 16, 2024 $0.58 $0.5549 $0.0251 21,968.0 +8.56%
Oct 15, 2024 $0.5798 $0.533 $0.0468 89,767.0 -4.45%
Oct 14, 2024 $0.5797 $0.5244 $0.0553 89,581.0 +1.60%
Oct 11, 2024 $0.55 $0.481 $0.069 4,768.0 -0.18%
Oct 10, 2024 $0.566 $0.50 $0.066 11,347.0 +0.00%
Oct 09, 2024 $0.57 $0.4751 $0.0949 29,270.0 +10.00%
Oct 08, 2024 $0.59 $0.46 $0.13 61,475.0 +0.02%

Caravelle International Group Stock (HTCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caravelle International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caravelle International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caravelle International Group Stock (HTCO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.20 $0.98 $0.2196 482,398.0 +12.38%
Oct, 2024 $1.63 $0.43 $1.20 5,942,076.0 +0.00%
marine_shipping DAC
$82.54
price up icon 0.97%
marine_shipping NMM
$53.93
price up icon 0.20%
$14.12
price up icon 1.80%
$12.86
price up icon 2.63%
$19.61
price up icon 2.94%
$11.29
price up icon 4.25%
Cap:     |  Volume (24h):