High Trend International Group (HTCO)

Overview News Price History Discussions Forecast

High Trend International Group Stock (HTCO) Price History

The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of August 03, 2026, is $3.51.

High Trend International Group all-time high stock price is $112.50, occurred on January 02, 2025.
The lowest High Trend International Group stock price recorded was $0.182 on June 30, 2025. Since then, High Trend International Group's stock price has risen over 1,829% to $3.51 now.
The 52-week high stock price for HTCO is $56.59, representing a 1,512% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for HTCO is $1.83, indicating a -47.86% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about HTCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 03, 2026	$3.56	$3.50	$0.06	23,403.0	+2.03%
Jul 31, 2026	$3.49	$3.40	$0.09	56,977.0	+2.07%
Jul 30, 2026	$3.57	$3.25	$0.32	76,464.0	-0.88%
Jul 29, 2026	$3.65	$3.29	$0.36	106,805.0	-3.40%
Jul 28, 2026	$3.54	$3.16	$0.376	96,141.0	+3.82%
Jul 27, 2026	$3.81	$3.05	$0.765	271,181.0	+10.03%
Jul 24, 2026	$3.16	$2.93	$0.23	54,250.0	-1.90%
Jul 23, 2026	$3.19	$2.90	$0.29	78,929.0	+2.61%
Jul 22, 2026	$3.07	$2.82	$0.2541	128,068.0	+1.66%
Jul 21, 2026	$3.08	$2.75	$0.33	66,810.0	+2.03%
Jul 20, 2026	$3.10	$2.91	$0.1894	33,100.0	-0.67%
Jul 17, 2026	$3.09	$2.79	$0.2953	97,638.0	+6.05%
Jul 16, 2026	$3.04	$2.78	$0.26	100,792.0	-8.17%
Jul 15, 2026	$3.24	$2.98	$0.2599	79,648.0	-0.65%
Jul 14, 2026	$3.10	$2.95	$0.15	77,242.0	-0.32%
Jul 13, 2026	$3.20	$2.97	$0.23	89,393.0	-2.83%
Jul 10, 2026	$3.24	$2.86	$0.3847	223,210.0	-2.15%
Jul 09, 2026	$3.50	$3.25	$0.2499	124,074.0	-5.52%
Jul 08, 2026	$3.65	$3.20	$0.45	192,218.0	-6.78%
Jul 07, 2026	$3.82	$3.54	$0.28	67,691.0	-2.12%

High Trend International Group Stock (HTCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

High Trend International Group Stock (HTCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.56	$3.50	$0.06	23,403.0	+2.03%
Jul, 2026	$4.28	$2.75	$1.53	2,651,185.0	-18.05%
Jun, 2026	$5.80	$2.31	$3.49	17,017,810.0	+60.69%
May, 2026	$14.03	$1.83	$12.20	27,086,858.0	-63.36%
Apr, 2026	$56.59	$6.09	$50.50	25,736,805.0	-16.18%
Mar, 2026	$9.80	$6.55	$3.25	4,197,464.0	-9.54%
Feb, 2026	$10.49	$8.15	$2.34	268,102.0	+5.36%
Jan, 2026	$12.41	$8.32	$4.09	891,776.0	+6.04%

High Trend International Group Stock (HTCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.55	$7.65	$4.90	1,897,564.0	-31.21%
Nov, 2025	$15.44	$9.56	$5.88	511,979.0	+11.02%
Oct, 2025	$10.99	$6.26	$4.72	940,513.0	+46.60%
Sep, 2025	$9.11	$6.36	$2.75	829,385.0	-19.26%
Aug, 2025	$12.95	$5.92	$7.03	1,288,433.4	+15.17%
Jul, 2025	$8.25	$4.55	$3.70	691,510.7	+74.54%
Jun, 2025	$7.41	$4.55	$2.86	1,530,356.0	-31.45%
May, 2025	$61.75	$5.40	$56.35	1,719,977.9	-77.37%
Apr, 2025	$38.00	$25.50	$12.50	120,153.6	+5.31%
Mar, 2025	$79.00	$23.50	$55.50	214,643.3	-62.21%
Feb, 2025	$92.00	$59.49	$32.51	74,766.1	+0.34%
Jan, 2025	$112.5	$60.00	$52.50	85,192.6	-10.51%