Get the Stockscreener App
4.12
0.72%
-0.03
After Hours:
4.21
0.09
+2.18%
Caravelle International Group Stock (HTCO) Price History
The historical daily chart and data for Caravelle International Group stock (HTCO), show that the latest closing stock price as of January 03, 2025, is $4.12.
- Caravelle International Group all-time high stock price is $4.50, occurred on January 02, 2025.
- The lowest Caravelle International Group stock price recorded was $0.43 on October 04, 2024. Since then, Caravelle International Group's stock price has risen over 858.14% to $4.12 now.
- The 52-week high stock price for HTCO is $4.50, representing a 9.22% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for HTCO is $0.43, indicating a -89.56% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about HTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $4.42 | $3.35 | $1.07 | 203,962.0 | -0.72% |
| Jan 02, 2025 | $4.50 | $3.33 | $1.17 | 315,969.0 | +24.62% |
| Dec 31, 2024 | $3.50 | $3.06 | $0.44 | 113,240.0 | -3.48% |
| Dec 30, 2024 | $3.74 | $2.50 | $1.24 | 640,190.0 | +43.15% |
| Dec 27, 2024 | $2.53 | $2.38 | $0.1537 | 24,744.0 | -0.82% |
| Dec 26, 2024 | $2.61 | $2.41 | $0.20 | 27,466.0 | -3.95% |
| Dec 24, 2024 | $2.75 | $2.43 | $0.32 | 46,737.0 | +1.20% |
| Dec 23, 2024 | $2.65 | $2.29 | $0.36 | 68,716.0 | +8.70% |
| Dec 20, 2024 | $2.32 | $2.19 | $0.13 | 16,495.0 | +0.44% |
| Dec 19, 2024 | $2.35 | $2.07 | $0.28 | 67,864.0 | -2.55% |
| Dec 18, 2024 | $2.65 | $2.05 | $0.60 | 514,049.0 | +6.82% |
| Dec 17, 2024 | $2.53 | $2.18 | $0.35 | 74,933.0 | -12.00% |
| Dec 16, 2024 | $2.66 | $2.45 | $0.21 | 36,913.0 | +0.81% |
| Dec 13, 2024 | $2.56 | $2.33 | $0.2299 | 60,169.0 | +4.20% |
| Dec 12, 2024 | $2.75 | $2.30 | $0.45 | 95,143.0 | -10.86% |
| Dec 11, 2024 | $2.78 | $2.33 | $0.4499 | 66,123.0 | +5.12% |
| Dec 10, 2024 | $2.78 | $2.23 | $0.55 | 155,548.0 | +9.01% |
| Dec 09, 2024 | $2.50 | $1.77 | $0.73 | 237,755.0 | +27.32% |
| Dec 06, 2024 | $1.84 | $1.70 | $0.14 | 68,944.0 | +5.17% |
Caravelle International Group Stock (HTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caravelle International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caravelle International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caravelle International Group Stock (HTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.50 | $3.33 | $1.17 | 723,893.0 | +23.72% |
Caravelle International Group Stock (HTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.74 | $1.32 | $2.42 | 3,555,942.0 | +165.38% |
| Nov, 2024 | $1.55 | $0.98 | $0.57 | 3,047,002.0 | +23.81% |
| Oct, 2024 | $1.63 | $0.43 | $1.20 | 5,942,076.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):