loading

Caravelle International Group Stock (HTCO) Price History

The historical daily chart and data for Caravelle International Group stock (HTCO), show that the latest closing stock price as of November 22, 2024, is $1.25.
  • Caravelle International Group all-time high stock price is $1.63, occurred on October 21, 2024.
  • The lowest Caravelle International Group stock price recorded was $0.43 on October 04, 2024. Since then, Caravelle International Group's stock price has risen over 190.70% to $1.25 now.
  • The 52-week high stock price for HTCO is $1.63, representing a 30.40% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for HTCO is $0.43, indicating a -65.60% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about HTCO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.35 $1.16 $0.19 32,650.0 +3.31%
Nov 21, 2024 $1.31 $1.08 $0.2264 199,134.0 -9.70%
Nov 20, 2024 $1.39 $1.27 $0.115 44,989.0 +0.00%
Nov 19, 2024 $1.42 $1.10 $0.32 1,400,445.0 +8.06%
Nov 18, 2024 $1.36 $1.24 $0.12 68,672.0 -1.59%
Nov 15, 2024 $1.33 $1.10 $0.235 21,300.0 -0.79%
Nov 14, 2024 $1.36 $1.20 $0.16 59,443.0 +0.79%
Nov 13, 2024 $1.36 $1.10 $0.26 161,783.0 +14.55%
Nov 12, 2024 $1.20 $1.10 $0.1001 9,667.0 -9.09%
Nov 11, 2024 $1.23 $1.17 $0.06 36,417.0 +1.68%
Nov 08, 2024 $1.24 $1.05 $0.187 228,217.0 +0.85%
Nov 07, 2024 $1.21 $1.11 $0.0999 64,430.0 +7.27%
Nov 06, 2024 $1.18 $1.07 $0.1098 31,948.0 -6.78%
Nov 05, 2024 $1.20 $1.08 $0.1196 36,485.0 +0.85%
Nov 04, 2024 $1.17 $0.98 $0.19 119,079.0 +13.59%
Nov 01, 2024 $1.06 $1.01 $0.05 290,349.0 -1.90%
Oct 31, 2024 $1.07 $0.9603 $0.1097 95,084.0 +1.94%
Oct 30, 2024 $1.08 $0.924 $0.156 60,535.0 +0.98%
Oct 29, 2024 $1.18 $0.8506 $0.3294 1,616,417.0 +0.49%
Oct 28, 2024 $1.09 $1.00 $0.09 181,210.0 -6.88%
Oct 25, 2024 $1.18 $1.01 $0.1699 482,299.0 +2.83%
Oct 24, 2024 $1.28 $1.01 $0.27 257,466.0 -5.71%

Caravelle International Group Stock (HTCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caravelle International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caravelle International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caravelle International Group Stock (HTCO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.42 $0.98 $0.44 2,837,658.0 +19.05%
Oct, 2024 $1.63 $0.43 $1.20 5,942,076.0 +0.00%
marine_shipping NMM
$51.80
price up icon 0.82%
marine_shipping DAC
$85.91
price up icon 1.54%
$14.29
price up icon 1.64%
$13.55
price up icon 0.59%
$18.63
price down icon 0.43%
$11.14
price down icon 0.45%
Cap:     |  Volume (24h):