Get the Stockscreener App
1.35
6.05%
0.077
Pre-market:
1.33
-0.02
-1.48%
High Trend International Group Stock (HTCO) Price History
The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of May 05, 2025, is $1.35.
- High Trend International Group all-time high stock price is $4.50, occurred on January 02, 2025.
- The lowest High Trend International Group stock price recorded was $0.43 on October 04, 2024. Since then, High Trend International Group's stock price has risen over 213.95% to $1.35 now.
- The 52-week high stock price for HTCO is $4.50, representing a 233.33% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for HTCO is $0.43, indicating a -68.15% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about HTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.37 | $1.20 | $0.17 | 146,031.0 | +6.05% |
| May 02, 2025 | $1.30 | $1.22 | $0.08 | 40,440.0 | +1.84% |
| May 01, 2025 | $1.26 | $1.20 | $0.06 | 73,785.0 | +5.04% |
| Apr 30, 2025 | $1.25 | $1.14 | $0.11 | 92,758.0 | -3.57% |
| Apr 29, 2025 | $1.29 | $1.20 | $0.09 | 88,149.0 | -2.83% |
| Apr 28, 2025 | $1.28 | $1.23 | $0.0531 | 39,067.0 | +1.60% |
| Apr 25, 2025 | $1.31 | $1.25 | $0.06 | 20,287.0 | -1.57% |
| Apr 24, 2025 | $1.31 | $1.18 | $0.13 | 49,388.0 | +4.96% |
| Apr 23, 2025 | $1.35 | $1.18 | $0.17 | 255,749.0 | -3.97% |
| Apr 22, 2025 | $1.36 | $1.04 | $0.32 | 135,207.0 | +16.67% |
| Apr 21, 2025 | $1.18 | $1.07 | $0.11 | 77,122.0 | -1.82% |
| Apr 17, 2025 | $1.20 | $1.07 | $0.13 | 52,282.0 | -4.35% |
| Apr 16, 2025 | $1.25 | $1.05 | $0.20 | 101,107.0 | +4.07% |
| Apr 15, 2025 | $1.18 | $1.02 | $0.16 | 121,645.0 | +8.33% |
| Apr 14, 2025 | $1.52 | $1.02 | $0.50 | 1,082,655.0 | -4.67% |
| Apr 11, 2025 | $1.11 | $1.02 | $0.09 | 56,801.0 | -0.93% |
| Apr 10, 2025 | $1.15 | $1.06 | $0.09 | 98,748.0 | -2.70% |
| Apr 09, 2025 | $1.18 | $1.04 | $0.135 | 86,785.0 | +3.74% |
| Apr 08, 2025 | $1.14 | $1.04 | $0.10 | 77,409.0 | +1.90% |
High Trend International Group Stock (HTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Trend International Group Stock (HTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.37 | $1.20 | $0.17 | 406,287.0 | +13.45% |
| Apr, 2025 | $1.52 | $1.02 | $0.50 | 3,003,839.0 | +5.31% |
| Mar, 2025 | $3.16 | $0.94 | $2.22 | 5,366,083.0 | -62.21% |
| Feb, 2025 | $3.68 | $2.38 | $1.30 | 1,869,153.0 | +0.34% |
| Jan, 2025 | $4.50 | $2.40 | $2.10 | 2,129,816.0 | -10.51% |
High Trend International Group Stock (HTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.74 | $1.32 | $2.42 | 3,555,942.0 | +165.38% |
| Nov, 2024 | $1.55 | $0.98 | $0.57 | 3,047,002.0 | +23.81% |
| Oct, 2024 | $1.63 | $0.43 | $1.20 | 5,942,076.0 | +0.00% |
0.36%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):