Get the Stockscreener App
11.35
61.84%
4.2968
High Trend International Group Stock (HTCO) Price History
The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of May 12, 2026, is $11.35.
- High Trend International Group all-time high stock price is $112.50, occurred on January 02, 2025.
- The lowest High Trend International Group stock price recorded was $0.182 on June 30, 2025. Since then, High Trend International Group's stock price has risen over 6,135% to $11.35 now.
- The 52-week high stock price for HTCO is $56.59, representing a 398.73% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for HTCO is $4.55, indicating a -59.90% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about HTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $12.12 | $7.30 | $4.82 | 9,042,967.0 | +61.70% |
| May 11, 2026 | $7.69 | $6.01 | $1.68 | 1,252,117.0 | +20.72% |
| May 08, 2026 | $6.10 | $5.30 | $0.80 | 275,719.0 | +0.34% |
| May 07, 2026 | $8.09 | $4.60 | $3.49 | 1,682,673.0 | -11.68% |
| May 06, 2026 | $8.02 | $6.57 | $1.45 | 617,576.0 | -10.34% |
| May 05, 2026 | $7.47 | $6.55 | $0.92 | 674,521.0 | -0.14% |
| May 04, 2026 | $14.03 | $7.11 | $6.92 | 3,317,568.0 | -6.84% |
| May 01, 2026 | $8.08 | $6.37 | $1.71 | 372,647.0 | +10.49% |
| Apr 30, 2026 | $7.25 | $6.80 | $0.45 | 237,349.0 | -0.28% |
| Apr 29, 2026 | $7.50 | $6.09 | $1.41 | 646,526.0 | -11.37% |
| Apr 28, 2026 | $34.79 | $6.50 | $28.29 | 3,455,680.0 | -78.83% |
| Apr 27, 2026 | $56.59 | $12.50 | $44.09 | 14,090,013.0 | +239.73% |
| Apr 24, 2026 | $11.35 | $10.09 | $1.26 | 715,299.0 | +11.39% |
| Apr 23, 2026 | $11.11 | $9.70 | $1.41 | 236,547.0 | -4.72% |
| Apr 22, 2026 | $11.10 | $9.61 | $1.49 | 179,173.0 | +5.37% |
| Apr 21, 2026 | $10.70 | $9.60 | $1.10 | 168,473.0 | +0.70% |
| Apr 20, 2026 | $11.20 | $9.99 | $1.21 | 129,273.0 | -8.10% |
| Apr 17, 2026 | $11.60 | $10.65 | $0.95 | 186,617.0 | -2.16% |
| Apr 16, 2026 | $11.70 | $10.96 | $0.74 | 264,365.0 | -3.73% |
| Apr 15, 2026 | $11.60 | $9.89 | $1.71 | 350,872.0 | +16.57% |
| Apr 14, 2026 | $10.00 | $9.00 | $1.00 | 264,930.0 | +3.13% |
High Trend International Group Stock (HTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Trend International Group Stock (HTCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.03 | $4.60 | $9.43 | 17,235,788.0 | +59.44% |
| Apr, 2026 | $56.59 | $6.09 | $50.50 | 25,736,805.0 | -16.18% |
| Mar, 2026 | $9.80 | $6.55 | $3.25 | 4,197,464.0 | -9.54% |
| Feb, 2026 | $10.49 | $8.15 | $2.34 | 268,102.0 | +5.36% |
| Jan, 2026 | $12.41 | $8.32 | $4.09 | 891,776.0 | +6.04% |
High Trend International Group Stock (HTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.55 | $7.65 | $4.90 | 1,897,564.0 | -31.21% |
| Nov, 2025 | $15.44 | $9.56 | $5.88 | 511,979.0 | +11.02% |
| Oct, 2025 | $10.99 | $6.26 | $4.72 | 940,513.0 | +46.60% |
| Sep, 2025 | $9.11 | $6.36 | $2.75 | 829,385.0 | -19.26% |
| Aug, 2025 | $12.95 | $5.92 | $7.03 | 1,288,433.4 | +15.17% |
| Jul, 2025 | $8.25 | $4.55 | $3.70 | 691,510.7 | +74.54% |
| Jun, 2025 | $7.41 | $4.55 | $2.86 | 1,530,356.0 | -31.45% |
| May, 2025 | $61.75 | $5.40 | $56.35 | 1,719,977.9 | -77.37% |
| Apr, 2025 | $38.00 | $25.50 | $12.50 | 120,153.6 | +5.31% |
| Mar, 2025 | $79.00 | $23.50 | $55.50 | 214,643.3 | -62.21% |
| Feb, 2025 | $92.00 | $59.49 | $32.51 | 74,766.1 | +0.34% |
| Jan, 2025 | $112.5 | $60.00 | $52.50 | 85,192.6 | -10.51% |
High Trend International Group Stock (HTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.50 | $33.02 | $60.48 | 142,237.7 | +165.38% |
| Nov, 2024 | $38.75 | $24.50 | $14.25 | 121,880.1 | +23.81% |
| Oct, 2024 | $40.75 | $10.75 | $30.00 | 237,683.0 | +0.00% |
5.50%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):