Heritage Commerce Corp (HTBK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Heritage Commerce Corp Stock (HTBK) Price History

The historical daily chart and data for Heritage Commerce Corp stock (HTBK), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Heritage Commerce Corp all-time high stock price is $18.10, occurred on June 07, 2018.
The lowest Heritage Commerce Corp stock price recorded was $6.04 on March 23, 2020. Since then, Heritage Commerce Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for HTBK is $13.82, representing a increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for HTBK is $9.02, indicating a decrease from the current share price, occurred on August 01, 2025.
The closing price of Heritage Commerce Corp (HTBK) stock in the beginning of 2025 was $11.90. The stock closed the year at $13.00, a gain of over 9.24% for the year.

The table below shows more information about HTBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Heritage Commerce Corp Stock (HTBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Commerce Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Commerce Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heritage Commerce Corp Stock (HTBK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2026	$13.73	$12.40	$1.33	11,026,534.0	+7.77%
Mar, 2026	$12.80	$11.82	$0.98	16,602,275.0	+0.40%
Feb, 2026	$13.82	$12.37	$1.46	11,999,780.0	-2.36%
Jan, 2026	$13.63	$11.84	$1.79	14,964,054.0	+6.00%

Heritage Commerce Corp Stock (HTBK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.89	$10.76	$2.13	23,762,012.0	+11.29%
Nov, 2025	$11.17	$10.15	$1.02	7,861,599.0	+4.71%
Oct, 2025	$10.89	$9.34	$1.55	8,594,830.0	+4.73%
Sep, 2025	$10.46	$9.81	$0.645	6,803,573.0	-3.87%
Aug, 2025	$10.49	$9.02	$1.47	12,124,603.0	+11.68%
Jul, 2025	$10.77	$9.21	$1.55	12,765,532.0	-6.85%
Jun, 2025	$10.00	$9.06	$0.935	9,626,421.0	+7.24%
May, 2025	$9.66	$8.92	$0.74	5,819,499.0	+2.43%
Apr, 2025	$9.49	$8.09	$1.40	7,256,660.0	-5.04%
Mar, 2025	$10.67	$9.41	$1.26	6,471,881.0	-10.27%
Feb, 2025	$10.86	$9.35	$1.51	8,384,444.0	+9.49%
Jan, 2025	$9.91	$8.62	$1.29	6,113,123.0	+3.30%

Heritage Commerce Corp Stock (HTBK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.73	$9.31	$1.42	5,788,408.0	-11.77%
Nov, 2024	$11.27	$9.45	$1.82	6,715,165.0	+9.37%
Oct, 2024	$10.14	$9.40	$0.745	6,748,340.0	-1.72%
Sep, 2024	$10.35	$9.49	$0.855	7,315,069.0	-2.95%
Aug, 2024	$10.46	$9.30	$1.15	9,335,151.0	-1.64%
Jul, 2024	$10.99	$8.18	$2.81	9,857,150.0	+18.97%
Jun, 2024	$8.73	$7.74	$0.9858	8,576,549.0	+6.75%
May, 2024	$8.58	$7.91	$0.6692	5,805,925.0	+2.64%
Apr, 2024	$8.60	$7.66	$0.935	7,480,560.0	-7.46%
Mar, 2024	$8.72	$7.95	$0.77	7,813,607.0	+3.50%
Feb, 2024	$9.11	$7.93	$1.18	7,151,268.0	-6.75%
Jan, 2024	$10.06	$8.85	$1.21	9,677,178.0	-10.38%