Hometrust Bancshares Inc (HTB)

Overview News Price History Discussions Forecast

Hometrust Bancshares Inc Stock (HTB) Price History

The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of October 02, 2026, is $46.59.

Hometrust Bancshares Inc all-time high stock price is $52.50, occurred on August 04, 2026.
The lowest Hometrust Bancshares Inc stock price recorded was $30.95 on April 04, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 50.53% to $46.59 now.
The 52-week high stock price for HTB is $52.50, representing a 12.69% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for HTB is $38.30, indicating a -17.79% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about HTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$46.84	$45.97	$0.87	138,938.0	+1.08%
Oct 01, 2026	$46.15	$45.09	$1.06	199,241.0	+0.70%
Sep 30, 2026	$45.90	$45.17	$0.725	259,359.0	-0.04%
Sep 29, 2026	$45.89	$45.13	$0.76	208,333.0	+0.64%
Sep 28, 2026	$46.09	$45.13	$0.96	149,729.0	-1.49%
Sep 25, 2026	$46.39	$45.74	$0.65	118,280.0	+1.01%
Sep 24, 2026	$45.94	$44.93	$1.01	178,882.0	+1.15%
Sep 23, 2026	$46.12	$45.15	$0.97	115,499.0	-1.99%
Sep 22, 2026	$47.41	$46.01	$1.40	184,136.0	-2.06%
Sep 21, 2026	$47.33	$46.82	$0.51	190,050.0	+0.04%
Sep 18, 2026	$47.45	$46.49	$0.96	565,046.0	-0.17%
Sep 17, 2026	$47.42	$46.37	$1.05	223,523.0	+0.99%
Sep 16, 2026	$47.97	$45.99	$1.98	255,139.0	-2.34%
Sep 15, 2026	$48.81	$47.65	$1.16	207,271.0	-0.99%
Sep 14, 2026	$48.93	$48.29	$0.64	273,088.0	-0.49%
Sep 11, 2026	$49.55	$48.35	$1.20	297,483.0	-0.45%
Sep 10, 2026	$48.78	$47.84	$0.94	294,696.0	+1.54%
Sep 09, 2026	$48.24	$47.31	$0.935	242,312.0	+1.05%
Sep 08, 2026	$47.65	$47.01	$0.64	211,958.0	+0.57%
Sep 04, 2026	$47.47	$46.96	$0.51	149,387.0	+0.40%
Sep 03, 2026	$47.62	$46.92	$0.70	201,923.0	+0.04%

Hometrust Bancshares Inc Stock (HTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hometrust Bancshares Inc Stock (HTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.84	$45.09	$1.75	477,117.0	+1.79%
Sep, 2026	$49.55	$44.93	$4.62	4,749,024.0	-1.44%
Aug, 2026	$52.50	$45.92	$6.58	4,469,741.0	-9.33%
Jul, 2026	$52.02	$47.17	$4.85	2,690,231.0	+2.67%
Jun, 2026	$49.91	$45.74	$4.16	2,959,658.0	+7.36%
May, 2026	$47.59	$44.83	$2.76	1,061,785.0	+1.75%
Apr, 2026	$46.89	$42.11	$4.78	1,289,940.0	+7.08%
Mar, 2026	$43.45	$40.76	$2.69	1,941,225.0	+1.21%
Feb, 2026	$45.99	$41.91	$4.08	1,417,512.0	-2.27%
Jan, 2026	$45.93	$41.27	$4.66	1,296,785.0	+0.42%

Hometrust Bancshares Inc Stock (HTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.64	$40.89	$6.75	1,449,655.0	+4.88%
Nov, 2025	$41.98	$38.82	$3.16	915,422.0	+4.32%
Oct, 2025	$41.57	$38.30	$3.27	1,672,663.0	-3.98%
Sep, 2025	$42.96	$40.06	$2.90	1,703,225.0	-1.02%
Aug, 2025	$41.96	$37.30	$4.66	892,748.0	+6.43%
Jul, 2025	$41.78	$36.98	$4.80	1,068,295.0	+3.88%
Jun, 2025	$37.94	$34.66	$3.28	1,072,466.0	+3.66%
May, 2025	$37.20	$33.90	$3.30	814,725.0	+5.71%
Apr, 2025	$35.69	$30.95	$4.74	807,309.0	-0.41%
Mar, 2025	$37.16	$32.73	$4.44	870,132.0	-6.64%
Feb, 2025	$37.24	$35.62	$1.62	87,737.0	+0.00%