35.29
price up icon0.49%   0.32
after-market After Hours: 35.16 -0.13 -0.37%
loading

Hometrust Bancshares Inc Stock (HTB) Price History

The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of June 18, 2025, is $35.29.
  • Hometrust Bancshares Inc all-time high stock price is $37.34, occurred on June 10, 2025.
  • The lowest Hometrust Bancshares Inc stock price recorded was $30.95 on April 04, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 14.02% to $35.29 now.
  • The 52-week high stock price for HTB is $37.34, representing a 5.81% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for HTB is $30.95, indicating a -12.30% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HTB historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $35.58 $34.66 $0.915 39,737.0 +0.92%
Jun 17, 2025 $35.28 $34.79 $0.49 47,623.0 -0.63%
Jun 16, 2025 $35.87 $35.12 $0.75 40,991.0 -0.40%
Jun 13, 2025 $36.48 $35.25 $1.23 56,962.0 -2.67%
Jun 12, 2025 $36.42 $35.85 $0.575 55,110.0 +0.25%
Jun 11, 2025 $37.15 $36.02 $1.13 48,566.0 -2.00%
Jun 10, 2025 $37.34 $36.63 $0.71 27,899.0 +1.48%
Jun 09, 2025 $36.75 $36.32 $0.43 28,588.0 -0.38%
Jun 06, 2025 $36.65 $36.00 $0.65 24,875.0 +1.56%
Jun 05, 2025 $36.18 $35.66 $0.5223 58,941.0 -0.11%
Jun 04, 2025 $36.61 $35.95 $0.66 33,778.0 -0.61%
Jun 03, 2025 $36.56 $35.66 $0.90 50,951.0 +1.20%
Jun 02, 2025 $36.49 $35.66 $0.83 56,921.0 -0.75%
May 30, 2025 $36.56 $36.00 $0.56 35,806.0 -0.41%
May 29, 2025 $36.24 $35.80 $0.44 58,607.0 +0.95%
May 28, 2025 $36.60 $35.90 $0.705 29,140.0 -1.07%
May 27, 2025 $36.55 $35.59 $0.965 30,318.0 +2.75%
May 23, 2025 $35.38 $34.88 $0.50 69,531.0 -0.31%
May 22, 2025 $35.86 $34.94 $0.925 44,940.0 +0.40%
May 21, 2025 $36.13 $35.12 $1.01 61,777.0 -2.62%
May 20, 2025 $36.64 $36.06 $0.58 14,842.0 +0.08%

Hometrust Bancshares Inc Stock (HTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hometrust Bancshares Inc Stock (HTB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.34 $34.66 $2.68 610,679.0 -2.22%
May, 2025 $37.20 $33.90 $3.30 814,725.0 +5.71%
Apr, 2025 $35.69 $30.95 $4.74 807,309.0 -0.41%
Mar, 2025 $37.16 $32.73 $4.44 870,132.0 -6.64%
Feb, 2025 $37.24 $35.62 $1.62 87,737.0 +0.00%
banks_regional DB
$27.75
price up icon 1.11%
banks_regional NWG
$14.16
price up icon 0.82%
banks_regional NU
$12.24
price up icon 1.24%
banks_regional LYG
$4.155
price up icon 1.21%
banks_regional MFG
$5.485
price up icon 0.83%
banks_regional USB
$43.27
price up icon 1.30%
Cap:     |  Volume (24h):