Hometrust Bancshares Inc (HTB)

Overview News Price History Discussions Forecast

Hometrust Bancshares Inc Stock (HTB) Price History

The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of May 22, 2026, is $46.83.

Hometrust Bancshares Inc all-time high stock price is $47.64, occurred on December 15, 2025.
The lowest Hometrust Bancshares Inc stock price recorded was $30.95 on April 04, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 51.31% to $46.83 now.
The 52-week high stock price for HTB is $47.64, representing a 1.74% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for HTB is $34.66, indicating a -25.99% decrease from the current share price, occurred on June 18, 2025.

The table below shows more information about HTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$47.30	$46.48	$0.82	54,216.0	+0.24%
May 21, 2026	$46.72	$45.92	$0.80	55,609.0	+0.37%
May 20, 2026	$46.71	$45.36	$1.35	57,127.0	+2.24%
May 19, 2026	$45.91	$45.29	$0.62	60,306.0	-0.04%
May 18, 2026	$46.06	$44.83	$1.23	52,941.0	+0.55%
May 15, 2026	$45.91	$45.24	$0.67	68,033.0	-1.33%
May 14, 2026	$46.42	$45.60	$0.82	40,694.0	+0.44%
May 13, 2026	$46.13	$45.25	$0.885	64,541.0	-0.41%
May 12, 2026	$46.13	$45.01	$1.12	62,684.0	+0.35%
May 11, 2026	$46.38	$45.36	$1.02	55,149.0	-0.74%
May 08, 2026	$46.52	$45.84	$0.675	34,673.0	+0.17%
May 07, 2026	$46.43	$45.90	$0.53	42,012.0	+0.11%
May 06, 2026	$46.52	$45.90	$0.625	38,446.0	+0.35%
May 05, 2026	$46.25	$45.52	$0.73	71,293.0	+0.55%
May 04, 2026	$45.90	$45.17	$0.73	72,886.0	-0.46%
May 01, 2026	$46.11	$45.16	$0.95	53,642.0	+0.18%
Apr 30, 2026	$46.02	$45.30	$0.72	41,800.0	+0.26%
Apr 29, 2026	$46.27	$45.27	$1.00	47,942.0	-1.90%
Apr 28, 2026	$46.89	$45.97	$0.92	59,872.0	+1.53%

Hometrust Bancshares Inc Stock (HTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hometrust Bancshares Inc Stock (HTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.30	$44.83	$2.47	938,468.0	+2.54%
Apr, 2026	$46.89	$42.11	$4.78	1,289,940.0	+7.08%
Mar, 2026	$43.45	$40.76	$2.69	1,941,225.0	+1.21%
Feb, 2026	$45.99	$41.91	$4.08	1,417,512.0	-2.27%
Jan, 2026	$45.93	$41.27	$4.66	1,296,785.0	+0.42%

Hometrust Bancshares Inc Stock (HTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.64	$40.89	$6.75	1,449,655.0	+4.88%
Nov, 2025	$41.98	$38.82	$3.16	915,422.0	+4.32%
Oct, 2025	$41.57	$38.30	$3.27	1,672,663.0	-3.98%
Sep, 2025	$42.96	$40.06	$2.90	1,703,225.0	-1.02%
Aug, 2025	$41.96	$37.30	$4.66	892,748.0	+6.43%
Jul, 2025	$41.78	$36.98	$4.80	1,068,295.0	+3.88%
Jun, 2025	$37.94	$34.66	$3.28	1,072,466.0	+3.66%
May, 2025	$37.20	$33.90	$3.30	814,725.0	+5.71%
Apr, 2025	$35.69	$30.95	$4.74	807,309.0	-0.41%
Mar, 2025	$37.16	$32.73	$4.44	870,132.0	-6.64%
Feb, 2025	$37.24	$35.62	$1.62	87,737.0	+0.00%