Get the Stockscreener App
36.50
3.34%
1.18
Hometrust Bancshares Inc Stock (HTB) Price History
The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of May 27, 2025, is $36.50.
- Hometrust Bancshares Inc all-time high stock price is $37.24, occurred on February 26, 2025.
- The lowest Hometrust Bancshares Inc stock price recorded was $30.95 on April 04, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 17.93% to $36.50 now.
- The 52-week high stock price for HTB is $37.24, representing a 2.03% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for HTB is $30.95, indicating a -15.21% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $36.55 | $35.59 | $0.965 | 10,867.0 | +3.37% |
| May 23, 2025 | $35.38 | $34.88 | $0.50 | 69,531.0 | -0.31% |
| May 22, 2025 | $35.86 | $34.94 | $0.925 | 44,940.0 | +0.40% |
| May 21, 2025 | $36.13 | $35.12 | $1.01 | 61,777.0 | -2.62% |
| May 20, 2025 | $36.64 | $36.06 | $0.58 | 14,842.0 | +0.08% |
| May 19, 2025 | $36.36 | $35.66 | $0.70 | 22,438.0 | +0.25% |
| May 16, 2025 | $36.53 | $36.10 | $0.435 | 39,576.0 | -0.99% |
| May 15, 2025 | $36.79 | $35.86 | $0.93 | 49,699.0 | +0.11% |
| May 14, 2025 | $36.80 | $36.09 | $0.715 | 30,538.0 | -1.01% |
| May 13, 2025 | $37.06 | $36.16 | $0.90 | 36,223.0 | +1.85% |
| May 12, 2025 | $37.20 | $36.11 | $1.09 | 34,784.0 | +1.63% |
| May 09, 2025 | $35.77 | $35.16 | $0.605 | 24,689.0 | -0.17% |
| May 08, 2025 | $36.16 | $35.48 | $0.68 | 18,043.0 | +1.63% |
| May 07, 2025 | $35.80 | $34.78 | $1.02 | 49,482.0 | +0.20% |
| May 06, 2025 | $35.36 | $34.69 | $0.67 | 23,109.0 | -0.65% |
| May 05, 2025 | $35.89 | $35.18 | $0.71 | 54,372.0 | -0.59% |
| May 02, 2025 | $35.55 | $34.37 | $1.18 | 48,793.0 | +3.05% |
| May 01, 2025 | $34.65 | $33.90 | $0.75 | 38,018.0 | +0.67% |
| Apr 30, 2025 | $34.70 | $33.60 | $1.09 | 40,293.0 | -0.12% |
| Apr 29, 2025 | $34.50 | $33.42 | $1.08 | 24,823.0 | +1.64% |
Hometrust Bancshares Inc Stock (HTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hometrust Bancshares Inc Stock (HTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.20 | $33.90 | $3.30 | 671,721.0 | +6.94% |
| Apr, 2025 | $35.69 | $30.95 | $4.74 | 807,309.0 | -0.41% |
| Mar, 2025 | $37.16 | $32.73 | $4.44 | 870,132.0 | -6.64% |
| Feb, 2025 | $37.24 | $35.62 | $1.62 | 87,737.0 | +0.00% |
0.19%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):