Get the Stockscreener App
23.68
0.38%
-0.0893
After Hours:
23.69
0.005
+0.02%
Macquarie National High Yield Municipal Bond Etf Stock (HTAX) Price History
The historical daily chart and data for Macquarie National High Yield Municipal Bond Etf stock (HTAX), show that the latest closing stock price as of June 06, 2025, is $23.68.
- Macquarie National High Yield Municipal Bond Etf all-time high stock price is $25.08, occurred on April 04, 2025.
- The lowest Macquarie National High Yield Municipal Bond Etf stock price recorded was $23.17 on April 09, 2025. Since then, Macquarie National High Yield Municipal Bond Etf's stock price has risen over 2.22% to $23.68 now.
- The 52-week high stock price for HTAX is $25.08, representing a 5.89% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for HTAX is $23.17, indicating a -2.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $23.73 | $23.68 | $0.045 | 226.0 | -0.38% |
| Jun 05, 2025 | $23.84 | $23.75 | $0.085 | 14,384.0 | -0.11% |
| Jun 04, 2025 | $23.80 | $23.73 | $0.065 | 8,946.0 | +0.51% |
| Jun 03, 2025 | $23.68 | $23.64 | $0.04 | 2,203.0 | +0.04% |
| Jun 02, 2025 | $23.85 | $23.64 | $0.21 | 11,049.0 | -0.57% |
| May 30, 2025 | $23.81 | $23.81 | $0.00 | 0.00 | -0.77% |
| May 29, 2025 | $24.03 | $23.99 | $0.04 | 1,398.0 | -0.06% |
| May 28, 2025 | $24.00 | $23.92 | $0.085 | 76,414.0 | +0.12% |
| May 27, 2025 | $23.98 | $23.88 | $0.0959 | 7,203.0 | +0.53% |
| May 23, 2025 | $23.88 | $23.85 | $0.03 | 250.0 | +0.38% |
| May 22, 2025 | $23.76 | $23.73 | $0.0301 | 641.0 | -0.19% |
| May 21, 2025 | $23.93 | $23.80 | $0.13 | 7,184.0 | -0.85% |
| May 20, 2025 | $24.01 | $23.91 | $0.10 | 12,837.0 | -0.17% |
| May 19, 2025 | $24.05 | $23.88 | $0.17 | 10,777.0 | -0.12% |
| May 16, 2025 | $24.09 | $24.03 | $0.06 | 31,846.0 | +0.12% |
| May 15, 2025 | $24.08 | $23.91 | $0.17 | 8,597.0 | +0.41% |
| May 14, 2025 | $24.02 | $23.95 | $0.0673 | 18,532.0 | -0.61% |
| May 13, 2025 | $24.10 | $24.07 | $0.0304 | 14,801.0 | +0.33% |
| May 12, 2025 | $24.02 | $23.91 | $0.115 | 7,399.0 | +0.06% |
| May 09, 2025 | $24.07 | $24.01 | $0.0633 | 158.0 | -0.01% |
Macquarie National High Yield Municipal Bond Etf Stock (HTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie National High Yield Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie National High Yield Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie National High Yield Municipal Bond Etf Stock (HTAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.85 | $23.64 | $0.21 | 37,034.0 | -0.51% |
| May, 2025 | $24.23 | $23.73 | $0.50 | 209,285.0 | -1.65% |
| Apr, 2025 | $25.08 | $23.17 | $1.91 | 151,806.0 | -2.16% |
| Mar, 2025 | $25.03 | $24.59 | $0.435 | 68,176.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):