Get the Stockscreener App
19.18
0.21%
0.041
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History
The historical daily chart and data for Hartford Schroders Tax Aware Bond Etf stock (HTAB), show that the latest closing stock price as of March 13, 2026, is $19.18.
- Hartford Schroders Tax Aware Bond Etf all-time high stock price is $19.98, occurred on December 02, 2024.
- The lowest Hartford Schroders Tax Aware Bond Etf stock price recorded was $17.75 on October 31, 2023. Since then, Hartford Schroders Tax Aware Bond Etf's stock price has risen over 8.06% to $19.18 now.
- The 52-week high stock price for HTAB is $19.56, representing a 1.98% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for HTAB is $17.98, indicating a -6.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HTAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $19.18 | $19.14 | $0.041 | 51,187.0 | +0.21% |
| Mar 12, 2026 | $19.19 | $19.09 | $0.10 | 45,290.0 | -0.32% |
| Mar 11, 2026 | $19.25 | $19.20 | $0.0549 | 130,157.0 | -0.25% |
| Mar 10, 2026 | $19.30 | $19.24 | $0.06 | 101,013.0 | -0.31% |
| Mar 09, 2026 | $19.31 | $19.25 | $0.06 | 118,425.0 | +0.18% |
| Mar 06, 2026 | $19.30 | $19.25 | $0.05 | 281,208.0 | -0.13% |
| Mar 05, 2026 | $19.32 | $19.27 | $0.045 | 52,334.0 | -0.26% |
| Mar 04, 2026 | $19.37 | $19.31 | $0.06 | 20,052.0 | +0.21% |
| Mar 03, 2026 | $19.35 | $19.27 | $0.08 | 39,435.0 | -0.67% |
| Mar 02, 2026 | $19.46 | $19.41 | $0.0534 | 31,930.0 | -0.23% |
| Feb 27, 2026 | $19.49 | $19.47 | $0.02 | 22,417.0 | -0.28% |
| Feb 26, 2026 | $19.56 | $19.50 | $0.06 | 46,144.0 | +0.26% |
| Feb 25, 2026 | $19.50 | $19.47 | $0.03 | 48,282.0 | +0.15% |
| Feb 24, 2026 | $19.48 | $19.34 | $0.14 | 55,154.0 | +0.10% |
| Feb 23, 2026 | $19.47 | $19.43 | $0.0349 | 42,157.0 | -0.05% |
| Feb 20, 2026 | $19.46 | $19.43 | $0.03 | 77,978.0 | +0.05% |
| Feb 19, 2026 | $19.45 | $19.42 | $0.025 | 27,409.0 | +0.15% |
| Feb 18, 2026 | $19.44 | $19.39 | $0.045 | 64,961.0 | -0.08% |
| Feb 17, 2026 | $19.43 | $19.41 | $0.02 | 25,809.0 | +0.16% |
| Feb 13, 2026 | $19.45 | $19.38 | $0.0695 | 46,175.0 | +0.03% |
| Feb 12, 2026 | $19.40 | $19.34 | $0.06 | 41,699.0 | +0.26% |
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Schroders Tax Aware Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Schroders Tax Aware Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.46 | $19.09 | $0.3735 | 922,218.0 | -1.56% |
| Feb, 2026 | $19.56 | $19.13 | $0.43 | 986,335.0 | +1.70% |
| Jan, 2026 | $19.28 | $19.11 | $0.17 | 775,370.0 | +0.05% |
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.31 | $19.14 | $0.1699 | 1,138,590.0 | -0.52% |
| Nov, 2025 | $19.44 | $19.24 | $0.20 | 1,169,403.0 | +0.05% |
| Oct, 2025 | $19.46 | $19.12 | $0.34 | 1,753,491.0 | +0.89% |
| Sep, 2025 | $19.29 | $18.53 | $0.755 | 5,937,287.0 | +2.96% |
| Aug, 2025 | $18.77 | $18.49 | $0.28 | 4,117,536.0 | +0.81% |
| Jul, 2025 | $18.74 | $18.36 | $0.3747 | 2,844,652.0 | -1.50% |
| Jun, 2025 | $18.75 | $18.53 | $0.22 | 2,027,911.0 | +0.32% |
| May, 2025 | $18.94 | $18.60 | $0.34 | 2,087,539.0 | -1.48% |
| Apr, 2025 | $19.48 | $17.98 | $1.50 | 6,374,239.0 | -1.25% |
| Mar, 2025 | $19.58 | $18.94 | $0.64 | 1,751,055.0 | -2.24% |
| Feb, 2025 | $19.62 | $19.12 | $0.4952 | 2,219,957.0 | +1.66% |
| Jan, 2025 | $19.44 | $19.00 | $0.44 | 3,303,298.0 | -0.36% |
Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.98 | $19.25 | $0.73 | 2,526,086.0 | -1.77% |
| Nov, 2024 | $19.81 | $19.14 | $0.67 | 3,240,328.0 | +1.85% |
| Oct, 2024 | $19.90 | $19.40 | $0.50 | 2,761,551.0 | -1.87% |
| Sep, 2024 | $19.94 | $19.66 | $0.275 | 1,597,009.0 | +1.17% |
| Aug, 2024 | $19.89 | $19.57 | $0.3276 | 2,300,911.0 | +0.05% |
| Jul, 2024 | $19.62 | $19.19 | $0.4348 | 2,030,036.0 | +1.35% |
| Jun, 2024 | $19.56 | $19.13 | $0.43 | 1,347,323.0 | +0.78% |
| May, 2024 | $19.50 | $19.09 | $0.41 | 3,546,448.0 | +0.47% |
| Apr, 2024 | $19.41 | $19.05 | $0.36 | 4,246,602.0 | -2.60% |
| Mar, 2024 | $19.64 | $19.39 | $0.252 | 1,701,751.0 | +0.46% |
| Feb, 2024 | $19.80 | $19.33 | $0.4727 | 1,992,246.0 | -0.92% |
| Jan, 2024 | $19.73 | $19.37 | $0.36 | 1,571,446.0 | -0.46% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):