loading

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History

The historical daily chart and data for Hartford Schroders Tax Aware Bond Etf stock (HTAB), show that the latest closing stock price as of November 22, 2024, is $19.63.
  • Hartford Schroders Tax Aware Bond Etf all-time high stock price is $19.94, occurred on September 16, 2024.
  • The lowest Hartford Schroders Tax Aware Bond Etf stock price recorded was $17.75 on October 31, 2023. Since then, Hartford Schroders Tax Aware Bond Etf's stock price has risen over 10.59% to $19.63 now.
  • The 52-week high stock price for HTAB is $19.94, representing a 1.58% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for HTAB is $18.93, indicating a -3.58% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about HTAB historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $19.67 $19.63 $0.04 2,374.0 +0.10%
Nov 21, 2024 $19.67 $19.59 $0.0796 121,833.0 -0.08%
Nov 20, 2024 $19.64 $19.58 $0.06 52,419.0 -0.08%
Nov 19, 2024 $19.70 $19.63 $0.0699 123,595.0 +0.05%
Nov 18, 2024 $19.68 $19.58 $0.1018 161,843.0 +0.05%
Nov 15, 2024 $19.64 $19.51 $0.1349 200,623.0 +0.23%
Nov 14, 2024 $19.61 $19.55 $0.0634 139,137.0 +0.20%
Nov 13, 2024 $19.60 $19.53 $0.07 109,774.0 +0.00%
Nov 12, 2024 $19.58 $19.50 $0.0823 1,061,684.0 -0.33%
Nov 11, 2024 $19.62 $19.56 $0.06 75,179.0 +0.00%
Nov 08, 2024 $19.60 $19.50 $0.10 96,622.0 +1.03%
Nov 07, 2024 $19.43 $19.28 $0.15 76,521.0 +0.73%
Nov 06, 2024 $19.30 $19.14 $0.16 154,169.0 -1.58%
Nov 05, 2024 $19.58 $19.52 $0.0599 144,690.0 +0.15%
Nov 04, 2024 $19.56 $19.50 $0.06 290,531.0 +0.46%
Nov 01, 2024 $19.55 $19.44 $0.105 65,241.0 +0.05%
Oct 31, 2024 $19.49 $19.44 $0.05 401,676.0 -0.05%
Oct 30, 2024 $19.51 $19.45 $0.0639 721,785.0 -0.44%
Oct 29, 2024 $19.55 $19.46 $0.09 82,671.0 -0.13%
Oct 28, 2024 $19.59 $19.53 $0.0618 103,692.0 +0.20%
Oct 25, 2024 $19.68 $19.51 $0.17 47,653.0 +0.15%
Oct 24, 2024 $19.53 $19.40 $0.13 110,215.0 +0.33%
Oct 23, 2024 $19.52 $19.40 $0.12 70,889.0 -0.69%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Schroders Tax Aware Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Schroders Tax Aware Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.70 $19.14 $0.56 2,876,235.0 +0.98%
Oct, 2024 $19.90 $19.40 $0.50 2,761,551.0 -1.87%
Sep, 2024 $19.94 $19.66 $0.275 1,597,009.0 +1.17%
Aug, 2024 $19.89 $19.57 $0.3276 2,300,911.0 +0.05%
Jul, 2024 $19.62 $19.19 $0.4348 2,030,036.0 +1.35%
Jun, 2024 $19.56 $19.13 $0.43 1,347,323.0 +0.78%
May, 2024 $19.50 $19.09 $0.41 3,546,448.0 +0.47%
Apr, 2024 $19.41 $19.05 $0.36 4,246,602.0 -2.60%
Mar, 2024 $19.64 $19.39 $0.252 1,701,751.0 +0.46%
Feb, 2024 $19.80 $19.33 $0.4727 1,992,246.0 -0.92%
Jan, 2024 $19.73 $19.37 $0.36 1,571,446.0 -0.46%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.83 $19.16 $0.67 1,914,269.0 +3.08%
Nov, 2023 $19.24 $17.78 $1.46 2,442,491.0 +8.00%
Oct, 2023 $18.43 $17.75 $0.6753 3,652,529.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$504.98
price up icon 0.35%
Cap:     |  Volume (24h):