19.57
price up icon0.15%   0.03
after-market After Hours: 19.57
loading

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History

The historical daily chart and data for Hartford Schroders Tax Aware Bond Etf stock (HTAB), show that the latest closing stock price as of November 05, 2024, is $19.57.
  • Hartford Schroders Tax Aware Bond Etf all-time high stock price is $19.94, occurred on September 16, 2024.
  • The lowest Hartford Schroders Tax Aware Bond Etf stock price recorded was $17.75 on October 31, 2023. Since then, Hartford Schroders Tax Aware Bond Etf's stock price has risen over 10.25% to $19.57 now.
  • The 52-week high stock price for HTAB is $19.94, representing a 1.89% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for HTAB is $18.13, indicating a -7.36% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about HTAB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $19.58 $19.52 $0.0599 144,690.0 +0.15%
Nov 04, 2024 $19.56 $19.50 $0.06 290,531.0 +0.46%
Nov 01, 2024 $19.55 $19.44 $0.105 65,241.0 +0.05%
Oct 31, 2024 $19.49 $19.44 $0.05 401,676.0 -0.05%
Oct 30, 2024 $19.51 $19.45 $0.0639 721,785.0 -0.44%
Oct 29, 2024 $19.55 $19.46 $0.09 82,671.0 -0.13%
Oct 28, 2024 $19.59 $19.53 $0.0618 103,692.0 +0.20%
Oct 25, 2024 $19.68 $19.51 $0.17 47,653.0 +0.15%
Oct 24, 2024 $19.53 $19.40 $0.13 110,215.0 +0.33%
Oct 23, 2024 $19.52 $19.40 $0.12 70,889.0 -0.69%
Oct 22, 2024 $19.64 $19.55 $0.09 103,243.0 -0.25%
Oct 21, 2024 $19.69 $19.61 $0.08 54,805.0 -0.41%
Oct 18, 2024 $19.77 $19.69 $0.08 90,063.0 -0.10%
Oct 17, 2024 $19.74 $19.68 $0.055 64,045.0 -0.15%
Oct 16, 2024 $19.76 $19.73 $0.035 127,223.0 +0.00%
Oct 15, 2024 $19.75 $19.69 $0.0558 103,721.0 +0.46%
Oct 14, 2024 $19.68 $19.61 $0.075 70,546.0 -0.18%
Oct 11, 2024 $19.70 $19.66 $0.0412 74,806.0 +0.13%
Oct 10, 2024 $19.69 $19.64 $0.05 54,048.0 +0.00%
Oct 09, 2024 $19.67 $19.63 $0.04 110,638.0 -0.20%
Oct 08, 2024 $19.71 $19.67 $0.0398 81,981.0 -0.05%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Schroders Tax Aware Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Schroders Tax Aware Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.58 $19.44 $0.1399 645,152.0 +0.67%
Oct, 2024 $19.90 $19.40 $0.50 2,761,551.0 -1.87%
Sep, 2024 $19.94 $19.66 $0.275 1,597,009.0 +1.17%
Aug, 2024 $19.89 $19.57 $0.3276 2,300,911.0 +0.05%
Jul, 2024 $19.62 $19.19 $0.4348 2,030,036.0 +1.35%
Jun, 2024 $19.56 $19.13 $0.43 1,347,323.0 +0.78%
May, 2024 $19.50 $19.09 $0.41 3,546,448.0 +0.47%
Apr, 2024 $19.41 $19.05 $0.36 4,246,602.0 -2.60%
Mar, 2024 $19.64 $19.39 $0.252 1,701,751.0 +0.46%
Feb, 2024 $19.80 $19.33 $0.4727 1,992,246.0 -0.92%
Jan, 2024 $19.73 $19.37 $0.36 1,571,446.0 -0.46%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.83 $19.16 $0.67 1,914,269.0 +3.08%
Nov, 2023 $19.24 $17.78 $1.46 2,442,491.0 +8.00%
Oct, 2023 $18.43 $17.75 $0.6753 3,652,529.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):