Get the Stockscreener App
0.832
39.50%
0.2356
Heliostar Metals Ltd Stock (HSTXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.84 | $0.7999 | $0.0402 | 93,302.0 | +39.50% |
| Apr 04, 2025 | $0.6501 | $0.5703 | $0.0798 | 247,662.0 | -9.04% |
| Apr 03, 2025 | $0.6793 | $0.6165 | $0.0628 | 270,084.0 | -4.00% |
| Apr 02, 2025 | $0.71 | $0.6757 | $0.0344 | 88,171.0 | -3.80% |
| Apr 01, 2025 | $0.71 | $0.6717 | $0.0383 | 204,162.0 | +0.07% |
Heliostar Metals Ltd Stock (HSTXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heliostar Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSTXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heliostar Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heliostar Metals Ltd Stock (HSTXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.84 | $0.5703 | $0.2697 | 903,381.0 | +17.27% |
| Mar, 2025 | $0.83 | $0.50 | $0.33 | 4,539,087.0 | +27.11% |
| Feb, 2025 | $0.70 | $0.5201 | $0.1799 | 4,236,553.0 | +1.63% |
| Jan, 2025 | $0.5561 | $0.3721 | $0.184 | 3,556,615.0 | +29.38% |
Heliostar Metals Ltd Stock (HSTXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4989 | $0.37 | $0.1289 | 2,342,026.0 | -12.64% |
| Nov, 2024 | $0.47 | $0.351 | $0.119 | 2,513,454.0 | +8.33% |
| Oct, 2024 | $0.5481 | $0.3724 | $0.1757 | 3,639,696.0 | +15.07% |
| Sep, 2024 | $0.422 | $0.2154 | $0.2066 | 4,153,524.0 | +43.08% |
| Aug, 2024 | $0.29 | $0.199 | $0.091 | 1,518,209.0 | +2.29% |
| Jul, 2024 | $0.30 | $0.1737 | $0.1263 | 2,488,657.0 | +24.70% |
| Jun, 2024 | $0.2228 | $0.1776 | $0.0452 | 943,609.0 | -1.48% |
| May, 2024 | $0.235 | $0.1813 | $0.0537 | 2,771,148.0 | +6.84% |
| Apr, 2024 | $0.245 | $0.169 | $0.076 | 2,851,249.0 | +8.57% |
| Mar, 2024 | $0.2076 | $0.139 | $0.0686 | 1,954,548.0 | +20.44% |
| Feb, 2024 | $0.1906 | $0.131 | $0.0596 | 2,161,377.0 | -11.94% |
| Jan, 2024 | $0.2203 | $0.1521 | $0.0682 | 5,166,200.0 | -22.84% |
Heliostar Metals Ltd Stock (HSTXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.275 | $0.20 | $0.075 | 2,685,393.0 | -8.61% |
| Nov, 2023 | $0.235 | $0.1838 | $0.0512 | 2,426,172.0 | +14.20% |
| Oct, 2023 | $0.2189 | $0.17 | $0.0489 | 1,544,733.0 | +4.97% |
| Sep, 2023 | $0.2443 | $0.155 | $0.0893 | 2,829,631.0 | +5.51% |
| Aug, 2023 | $0.24 | $0.1624 | $0.0776 | 1,923,687.0 | -15.91% |
| Jul, 2023 | $0.321 | $0.2075 | $0.1135 | 2,971,292.0 | -19.68% |
| Jun, 2023 | $0.4069 | $0.26 | $0.1469 | 1,199,523.0 | -17.75% |
| May, 2023 | $0.5199 | $0.2676 | $0.2523 | 1,671,812.0 | +7.42% |
| Apr, 2023 | $0.3498 | $0.21 | $0.1398 | 1,123,371.0 | +39.95% |
| Mar, 2023 | $0.265 | $0.1601 | $0.1049 | 466,667.0 | +24.44% |
0.54%
4.86%
Cap:
|
Volume (24h):