24.84
price up icon3.54%   +0.85
pre-market  Pre-market:  25.74   0.90   +3.62%
loading

Healthstream Inc Stock (HSTM) Price History

The historical daily chart and data for Healthstream Inc stock (HSTM), show that the latest closing stock price as of April 19, 2024, is $24.84.
  • Healthstream Inc all-time high stock price is $32.41, occurred on June 18, 2015.
  • The lowest Healthstream Inc stock price recorded was $17.80 on January 15, 2016. Since then, Healthstream Inc's stock price has risen over 39.55% to $24.84 now.
  • The 52-week high stock price for HSTM is $29.12, representing a 17.23% increase from the current share price, occurred on February 20, 2024.
  • The 52-week low stock price for HSTM is $20.47, indicating a -17.59% decrease from the current share price, occurred on September 12, 2023.
  • The closing price of Healthstream Inc (HSTM) stock in the beginning of 2023 was $26.45. The stock closed the year at $24.84, a loss of over -6.09% for the year.
The table below shows more information about HSTM historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $24.97 $23.95 $1.02 265,858.0 +3.54%
Apr 18, 2024 $24.52 $23.92 $0.60 164,741.0 -1.96%
Apr 17, 2024 $24.90 $24.41 $0.49 103,136.0 -0.81%
Apr 16, 2024 $24.68 $24.16 $0.52 82,634.0 +0.37%
Apr 15, 2024 $25.09 $24.52 $0.5725 68,337.0 -0.73%
Apr 12, 2024 $24.93 $24.65 $0.275 90,440.0 -0.52%
Apr 11, 2024 $25.12 $24.84 $0.285 73,147.0 +0.16%
Apr 10, 2024 $25.17 $24.66 $0.51 107,468.0 -1.97%
Apr 09, 2024 $25.46 $24.88 $0.58 142,952.0 +0.56%
Apr 08, 2024 $25.38 $25.16 $0.2229 35,548.0 +0.24%
Apr 05, 2024 $25.46 $25.05 $0.41 43,770.0 -1.06%
Apr 04, 2024 $26.06 $25.42 $0.64 80,179.0 -0.74%
Apr 03, 2024 $25.99 $25.42 $0.57 88,601.0 -1.16%
Apr 02, 2024 $26.10 $25.64 $0.46 114,558.0 -0.88%
Apr 01, 2024 $26.69 $26.13 $0.56 87,428.0 -1.95%
Mar 28, 2024 $26.76 $25.54 $1.22 241,694.0 +2.70%
Mar 27, 2024 $26.48 $25.89 $0.595 90,773.0 -0.80%
Mar 26, 2024 $26.44 $26.14 $0.30 88,528.0 +0.42%
Mar 25, 2024 $26.66 $26.01 $0.6525 56,597.0 -1.40%

Healthstream Inc Stock (HSTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthstream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthstream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthstream Inc Stock (HSTM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $26.69 $23.92 $2.77 1,814,655.0 -6.83%
Mar, 2024 $27.72 $25.48 $2.24 2,333,958.0 -2.27%
Feb, 2024 $29.12 $26.17 $2.95 2,127,744.0 +2.48%
Jan, 2024 $27.75 $26.16 $1.59 1,624,130.0 -1.52%

Healthstream Inc Stock (HSTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.38 $24.95 $2.43 2,344,148.0 +8.12%
Nov, 2023 $25.90 $24.63 $1.27 2,180,232.0 -1.57%
Oct, 2023 $25.74 $21.49 $4.25 2,953,011.0 +17.70%
Sep, 2023 $22.09 $20.47 $1.62 2,474,375.0 +2.62%
Aug, 2023 $23.25 $20.88 $2.37 1,948,463.0 -6.45%
Jul, 2023 $25.34 $21.64 $3.70 1,680,311.0 -8.47%
Jun, 2023 $25.04 $22.95 $2.09 2,251,456.0 +6.69%
May, 2023 $24.89 $22.73 $2.17 2,133,327.0 -6.57%
Apr, 2023 $27.69 $24.47 $3.22 2,566,122.0 -9.08%
Mar, 2023 $27.27 $24.56 $2.71 2,492,182.0 +5.65%
Feb, 2023 $26.50 $23.81 $2.69 3,434,028.0 +6.08%
Jan, 2023 $25.10 $23.35 $1.75 1,718,037.0 -2.66%

Healthstream Inc Stock (HSTM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.29 $24.11 $2.18 1,812,261.0 -2.20%
Nov, 2022 $26.62 $23.27 $3.35 3,022,515.0 +2.83%
Oct, 2022 $25.19 $20.51 $4.68 2,810,708.0 +16.18%
Sep, 2022 $22.70 $20.73 $1.97 1,638,557.0 -3.93%
Aug, 2022 $25.06 $21.70 $3.36 1,665,557.0 -8.02%
Jul, 2022 $24.85 $21.28 $3.57 1,708,964.0 +10.82%
Jun, 2022 $21.82 $18.81 $3.01 2,475,502.0 +6.58%
May, 2022 $20.90 $18.83 $2.07 2,934,023.0 +6.65%
Apr, 2022 $20.81 $19.00 $1.81 2,055,746.0 -4.12%
Mar, 2022 $21.18 $19.08 $2.10 2,449,840.0 -2.78%
Feb, 2022 $24.36 $18.51 $5.85 2,182,408.0 -15.85%
Jan, 2022 $26.78 $23.70 $3.08 1,493,147.0 -7.63%
$15.93
price down icon 1.73%
$6.69
price down icon 0.59%
$32.70
price up icon 2.57%
health_information_services TXG
$27.94
price down icon 3.49%
health_information_services EVH
$29.51
price down icon 0.37%
$24.63
price down icon 0.77%
Cap:     |  Volume (24h):