Get the Stockscreener App
1.40
3.70%
0.05
HIGH SIERRA TECH Stock (HSTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HIGH SIERRA TECH Stock (HSTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HIGH SIERRA TECH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HIGH SIERRA TECH stock price history provides a foundation for understanding how the company's stock has evolved over time.
HIGH SIERRA TECH Stock (HSTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.40 | $1.40 | $0.00 | 200.0 | +3.70% |
| Jul, 2025 | $1.55 | $1.20 | $0.35 | 3,725.0 | +3.85% |
| Jun, 2025 | $1.30 | $1.30 | $0.00 | 300.0 | +30.00% |
| Feb, 2025 | $1.10 | $1.00 | $0.10 | 1,450.0 | +0.00% |
HIGH SIERRA TECH Stock (HSTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.05 | $0.25 | $0.80 | 1,325.0 | -80.77% |
| Jun, 2024 | $1.30 | $1.30 | $0.00 | 100.0 | +0.00% |
| May, 2024 | $1.30 | $1.30 | $0.00 | 300.0 | +18.18% |
HIGH SIERRA TECH Stock (HSTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $1.10 | $0.00 | 100.0 | -36.05% |
| Jun, 2023 | $1.72 | $1.15 | $0.57 | 1,600.0 | +14.67% |
3.46%
0.34%
Cap:
|
Volume (24h):