Get the Stockscreener App
0.275
66.87%
-0.555
HST Global Inc Stock (HSTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HST Global Inc Stock (HSTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HST Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HST Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HST Global Inc Stock (HSTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4689 | $0.275 | $0.1939 | 3,180.0 | -66.87% |
| Apr, 2025 | $0.83 | $0.83 | $0.00 | 100.0 | +0.00% |
| Mar, 2025 | $0.83 | $0.51 | $0.32 | 5,923.0 | +59.59% |
| Feb, 2025 | $0.7916 | $0.5201 | $0.2715 | 4,613.0 | -37.71% |
| Jan, 2025 | $0.837 | $0.83 | $0.007 | 5,366.0 | -1.76% |
HST Global Inc Stock (HSTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8799 | $0.586 | $0.2939 | 10,784.0 | +6.53% |
| Nov, 2024 | $0.929 | $0.23 | $0.699 | 21,941.0 | +22.38% |
| Oct, 2024 | $0.95 | $0.652 | $0.298 | 2,200.0 | -37.31% |
| Sep, 2024 | $1.05 | $0.65 | $0.40 | 2,656.0 | -0.95% |
| Aug, 2024 | $1.05 | $1.05 | $0.00 | 1,000.0 | -4.55% |
| Jul, 2024 | $1.10 | $0.817 | $0.283 | 5,282.0 | +12.24% |
| Jun, 2024 | $1.11 | $0.544 | $0.566 | 8,629.0 | -5.77% |
| May, 2024 | $1.10 | $0.724 | $0.376 | 3,576.0 | +28.31% |
| Apr, 2024 | $1.15 | $0.65 | $0.50 | 13,300.0 | -4.64% |
| Mar, 2024 | $1.14 | $0.5001 | $0.6399 | 11,074.0 | +60.35% |
| Feb, 2024 | $0.5301 | $0.5001 | $0.03 | 1,640.0 | +0.00% |
| Jan, 2024 | $1.14 | $0.3557 | $0.7818 | 16,860.0 | -12.74% |
HST Global Inc Stock (HSTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6075 | $0.3502 | $0.2573 | 17,216.0 | +55.69% |
| Nov, 2023 | $0.529 | $0.3902 | $0.1388 | 10,509.0 | -29.03% |
| Oct, 2023 | $0.55 | $0.30 | $0.25 | 13,396.0 | +5.00% |
| Sep, 2023 | $0.55 | $0.2301 | $0.3199 | 28,991.0 | +87.00% |
| Aug, 2023 | $0.30 | $0.205 | $0.095 | 30,600.0 | +63.74% |
| Jul, 2023 | $0.171 | $0.146 | $0.025 | 31,792.0 | +11.76% |
| Jun, 2023 | $0.30 | $0.1425 | $0.1575 | 49,412.0 | -14.95% |
| May, 2023 | $0.1799 | $0.1011 | $0.0788 | 94,300.0 | +76.36% |
| Apr, 2023 | $0.102 | $0.10 | $0.002 | 1,502.0 | +1.97% |
| Mar, 2023 | $0.13 | $0.10 | $0.03 | 7,333.0 | -25.91% |
| Feb, 2023 | $0.135 | $0.135 | $0.00 | 500.0 | +12.41% |
| Jan, 2023 | $0.1201 | $0.1201 | $0.00 | 200.0 | -19.93% |
5.71%
0.34%
Cap:
|
Volume (24h):