Get the Stockscreener App
39.07
0.03%
-0.010
Hartford Short Duration Etf Stock (HSRT) Price History
The historical daily chart and data for Hartford Short Duration Etf stock (HSRT), show that the latest closing stock price as of February 06, 2025, is $39.07.
- Hartford Short Duration Etf all-time high stock price is $39.38, occurred on October 25, 2024.
- The lowest Hartford Short Duration Etf stock price recorded was $37.95 on October 03, 2023. Since then, Hartford Short Duration Etf's stock price has risen over 2.95% to $39.07 now.
- The 52-week high stock price for HSRT is $39.38, representing a 0.79% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for HSRT is $38.73, indicating a -0.87% decrease from the current share price, occurred on February 15, 2024.
The table below shows more information about HSRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $39.08 | $39.00 | $0.0799 | 18,801.0 | -0.03% |
| Feb 05, 2025 | $39.10 | $39.02 | $0.08 | 28,750.0 | +0.03% |
| Feb 04, 2025 | $39.13 | $39.00 | $0.13 | 22,478.0 | +0.10% |
| Feb 03, 2025 | $39.13 | $39.02 | $0.11 | 18,057.0 | -0.08% |
| Jan 31, 2025 | $39.12 | $39.00 | $0.1172 | 14,051.0 | +0.01% |
| Jan 30, 2025 | $39.14 | $38.97 | $0.1668 | 13,123.0 | -0.25% |
| Jan 29, 2025 | $39.16 | $39.12 | $0.04 | 15,622.0 | +0.07% |
| Jan 28, 2025 | $39.15 | $39.11 | $0.0448 | 41,349.0 | +0.02% |
| Jan 27, 2025 | $39.14 | $39.11 | $0.0262 | 8,366.0 | +0.03% |
| Jan 24, 2025 | $39.13 | $39.10 | $0.03 | 7,284.0 | -0.15% |
| Jan 23, 2025 | $39.19 | $39.11 | $0.0796 | 29,092.0 | +0.09% |
| Jan 22, 2025 | $39.15 | $39.10 | $0.05 | 8,063.0 | +0.08% |
| Jan 21, 2025 | $39.10 | $39.07 | $0.03 | 9,085.0 | +0.06% |
| Jan 17, 2025 | $39.09 | $39.03 | $0.06 | 4,657.0 | -0.05% |
| Jan 16, 2025 | $39.12 | $39.01 | $0.11 | 8,602.0 | +0.08% |
| Jan 15, 2025 | $39.08 | $39.04 | $0.043 | 10,923.0 | -0.02% |
| Jan 14, 2025 | $39.07 | $39.02 | $0.052 | 10,608.0 | +0.04% |
| Jan 13, 2025 | $39.08 | $39.02 | $0.06 | 9,023.0 | -0.03% |
| Jan 10, 2025 | $39.19 | $39.05 | $0.1418 | 27,932.0 | +0.10% |
| Jan 08, 2025 | $39.11 | $38.98 | $0.13 | 12,899.0 | -0.05% |
Hartford Short Duration Etf Stock (HSRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Short Duration Etf Stock (HSRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.13 | $39.00 | $0.13 | 106,887.0 | +0.03% |
| Jan, 2025 | $39.19 | $38.94 | $0.25 | 297,320.0 | +0.32% |
Hartford Short Duration Etf Stock (HSRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.34 | $39.04 | $0.30 | 343,113.0 | +0.54% |
| Nov, 2024 | $39.26 | $38.96 | $0.297 | 352,027.0 | +0.08% |
| Oct, 2024 | $39.38 | $38.93 | $0.45 | 214,026.0 | +0.10% |
| Sep, 2024 | $39.33 | $38.88 | $0.45 | 274,642.0 | -0.14% |
| Aug, 2024 | $39.35 | $38.80 | $0.55 | 678,710.0 | +0.24% |
| Jul, 2024 | $39.17 | $38.84 | $0.33 | 644,618.0 | +0.00% |
| Jun, 2024 | $39.16 | $38.91 | $0.2519 | 305,101.0 | -0.10% |
| May, 2024 | $39.21 | $38.91 | $0.3017 | 654,090.0 | +0.01% |
| Apr, 2024 | $39.32 | $38.89 | $0.43 | 482,933.0 | +0.06% |
| Mar, 2024 | $39.10 | $38.76 | $0.3378 | 186,625.0 | +0.18% |
| Feb, 2024 | $39.11 | $38.73 | $0.38 | 694,561.0 | -0.38% |
| Jan, 2024 | $39.22 | $38.83 | $0.39 | 656,661.0 | +0.13% |
Hartford Short Duration Etf Stock (HSRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.16 | $38.52 | $0.6352 | 506,585.0 | +1.14% |
| Nov, 2023 | $38.57 | $38.00 | $0.57 | 872,144.0 | +1.39% |
| Oct, 2023 | $38.28 | $37.95 | $0.33 | 1,000,356.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):