Get the Stockscreener App
10.02
0.00%
0.00
After Hours:
10.02
Horizon Space Acquisition Ii Corp Stock (HSPTU) Price History
The historical daily chart and data for Horizon Space Acquisition Ii Corp stock (HSPTU), show that the latest closing stock price as of December 20, 2024, is $10.02.
- Horizon Space Acquisition Ii Corp all-time high stock price is $10.03, occurred on December 04, 2024.
- The lowest Horizon Space Acquisition Ii Corp stock price recorded was $0.00 on December 03, 2024. Since then, Horizon Space Acquisition Ii Corp's stock price has risen over to $10.02 now.
- The 52-week high stock price for HSPTU is $10.03, representing a 0.10% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for HSPTU is $9.98, indicating a -0.40% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about HSPTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.02 | $10.02 | $0.00 | 25,058.0 | +0.00% |
| Dec 18, 2024 | $10.02 | $10.02 | $0.00 | 245.0 | -0.10% |
| Dec 16, 2024 | $10.03 | $10.01 | $0.02 | 65,798.0 | +0.19% |
| Dec 13, 2024 | $10.01 | $10.01 | $0.00 | 300.0 | -0.09% |
| Dec 11, 2024 | $10.02 | $10.01 | $0.010 | 5,209.0 | +0.17% |
| Dec 10, 2024 | $10.00 | $10.00 | $0.00 | 2,002.0 | -0.00% |
| Dec 09, 2024 | $10.01 | $10.00 | $0.0073 | 4,025.0 | +0.03% |
| Dec 06, 2024 | $10.01 | $10.00 | $0.0099 | 20,115.0 | -0.20% |
| Dec 05, 2024 | $10.03 | $10.00 | $0.03 | 4,088.0 | +0.00% |
| Dec 04, 2024 | $10.03 | $10.02 | $0.010 | 1,526.0 | +0.06% |
| Dec 02, 2024 | $10.01 | $10.00 | $0.0135 | 52,569.0 | +0.14% |
| Nov 29, 2024 | $10.01 | $10.00 | $0.005 | 43,850.0 | +0.00% |
| Nov 27, 2024 | $10.01 | $9.99 | $0.015 | 45,603.0 | +0.00% |
| Nov 26, 2024 | $10.00 | $9.99 | $0.010 | 4,444.0 | +0.05% |
| Nov 25, 2024 | $9.99 | $9.99 | $0.005 | 2,741.0 | +0.05% |
| Nov 22, 2024 | $9.99 | $9.99 | $0.00 | 51,853.0 | +0.00% |
Horizon Space Acquisition Ii Corp Stock (HSPTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Space Acquisition Ii Corp Stock (HSPTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $10.00 | $0.03 | 205,993.0 | +0.20% |
| Nov, 2024 | $10.01 | $9.98 | $0.025 | 773,954.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):