Horizon Space Acquisition Ii Corp (HSPT)

Overview News Price History Discussions Forecast

Horizon Space Acquisition Ii Corp Stock (HSPT) Price History

The historical daily chart and data for Horizon Space Acquisition Ii Corp stock (HSPT), show that the latest closing stock price as of May 01, 2026, is $8.70.

Horizon Space Acquisition Ii Corp all-time high stock price is $14.31, occurred on February 13, 2026.
The lowest Horizon Space Acquisition Ii Corp stock price recorded was $0.00 on February 14, 2025. Since then, Horizon Space Acquisition Ii Corp's stock price has risen over to $8.70 now.
The 52-week high stock price for HSPT is $14.31, representing a 64.48% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for HSPT is $5.25, indicating a -39.66% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about HSPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$9.45	$8.04	$1.41	14,116.0	-5.95%
Apr 30, 2026	$11.07	$8.90	$2.17	45,916.0	-7.59%
Apr 29, 2026	$10.67	$8.01	$2.66	44,033.0	+26.71%
Apr 27, 2026	$7.90	$7.90	$0.00	373.0	-9.20%
Apr 24, 2026	$8.84	$8.30	$0.5409	7,224.0	+6.10%
Apr 23, 2026	$8.49	$7.60	$0.89	20,157.0	-1.78%
Apr 22, 2026	$8.36	$8.35	$0.0113	1,612.0	+3.33%
Apr 21, 2026	$8.65	$7.68	$0.965	13,642.0	-2.06%
Apr 20, 2026	$8.25	$7.50	$0.751	5,583.0	+9.27%
Apr 17, 2026	$7.55	$7.55	$0.00	871.0	+5.15%
Apr 16, 2026	$8.20	$7.18	$1.02	10,589.0	-13.18%
Apr 15, 2026	$8.64	$7.69	$0.95	16,086.0	+6.71%
Apr 14, 2026	$8.60	$7.25	$1.35	14,586.0	+0.65%
Apr 13, 2026	$9.50	$6.75	$2.75	18,833.0	+1.72%
Apr 10, 2026	$7.57	$6.20	$1.37	8,369.0	+2.99%
Apr 09, 2026	$9.30	$6.29	$3.01	40,828.0	+19.03%
Apr 08, 2026	$6.17	$6.00	$0.175	6,346.0	+2.92%
Apr 07, 2026	$6.00	$5.75	$0.25	5,457.0	-1.32%
Apr 06, 2026	$6.08	$5.67	$0.405	3,975.0	+2.01%
Apr 02, 2026	$5.96	$5.50	$0.46	13,487.0	+7.97%

Horizon Space Acquisition Ii Corp Stock (HSPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Space Acquisition Ii Corp Stock (HSPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.45	$8.04	$1.41	14,116.0	+0.00%
Apr, 2026	$11.07	$5.25	$5.82	298,216.0	+34.89%
Mar, 2026	$12.59	$5.47	$7.12	182,236.0	-45.57%
Feb, 2026	$14.31	$9.53	$4.78	805,668.0	+13.18%
Jan, 2026	$11.53	$9.51	$2.02	147,104.0	-0.71%

Horizon Space Acquisition Ii Corp Stock (HSPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.84	$10.42	$0.4209	250,606.0	+0.43%
Nov, 2025	$10.50	$10.39	$0.11	52,598.0	+1.06%
Oct, 2025	$10.39	$10.35	$0.04	51,933.0	+0.29%
Sep, 2025	$10.37	$10.31	$0.06	159,696.0	+0.58%
Aug, 2025	$10.30	$10.26	$0.04	7,518.0	+0.10%
Jul, 2025	$10.29	$10.24	$0.05	10,608.0	+0.68%
Jun, 2025	$10.22	$10.21	$0.010	107,637.0	+0.39%
May, 2025	$10.44	$10.11	$0.33	49,365.0	+0.59%
Apr, 2025	$10.20	$10.09	$0.11	170,728.0	+0.20%
Mar, 2025	$10.10	$10.03	$0.07	588,297.0	+0.60%
Feb, 2025	$10.05	$10.01	$0.04	2,022,184.0	+0.00%