Get the Stockscreener App
12.50
3.10%
-0.40
After Hours:
12.50
Horizon Space Acquisition I Corp Stock (HSPOU) Price History
The historical daily chart and data for Horizon Space Acquisition I Corp stock (HSPOU), show that the latest closing stock price as of November 05, 2025, is $12.50.
- Horizon Space Acquisition I Corp all-time high stock price is $14.20, occurred on October 01, 2025.
- The lowest Horizon Space Acquisition I Corp stock price recorded was $0.00 on November 07, 2023. Since then, Horizon Space Acquisition I Corp's stock price has risen over to $12.50 now.
- The 52-week high stock price for HSPOU is $14.20, representing a 13.60% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for HSPOU is $11.35, indicating a -9.20% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about HSPOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $12.50 | $12.30 | $0.20 | 502.0 | -3.10% |
| Nov 03, 2025 | $13.29 | $12.90 | $0.39 | 1,368.0 | -4.23% |
| Oct 30, 2025 | $13.49 | $13.47 | $0.02 | 1,346.0 | +3.62% |
| Oct 29, 2025 | $13.49 | $13.00 | $0.49 | 616.0 | +0.00% |
| Oct 27, 2025 | $13.00 | $13.00 | $0.00 | 500.0 | +4.84% |
Horizon Space Acquisition I Corp Stock (HSPOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Space Acquisition I Corp Stock (HSPOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.29 | $12.30 | $0.99 | 2,372.0 | -7.20% |
| Oct, 2025 | $14.20 | $12.34 | $1.86 | 7,790.0 | +5.23% |
| Sep, 2025 | $12.82 | $12.30 | $0.52 | 1,062.0 | +4.83% |
| Jun, 2025 | $13.00 | $11.87 | $1.13 | 13,260.0 | +5.17% |
| Mar, 2025 | $12.89 | $11.47 | $1.42 | 18,887.0 | -0.85% |
| Feb, 2025 | $13.70 | $11.51 | $2.19 | 30,191.0 | +0.69% |
| Jan, 2025 | $12.14 | $11.51 | $0.63 | 79,179.0 | -0.17% |
Horizon Space Acquisition I Corp Stock (HSPOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.65 | $11.35 | $0.30 | 3,165.0 | +2.46% |
| Nov, 2024 | $11.38 | $11.37 | $0.01 | 250.0 | -1.98% |
| Oct, 2024 | $11.60 | $11.30 | $0.30 | 1,113.0 | +3.39% |
| Aug, 2024 | $11.22 | $11.12 | $0.10 | 2,913.0 | +0.54% |
| Jul, 2024 | $11.16 | $11.00 | $0.16 | 1,482.0 | +3.81% |
| May, 2024 | $10.90 | $10.74 | $0.16 | 1,492.0 | -1.38% |
| Apr, 2024 | $10.90 | $10.90 | $0.00 | 250.0 | -0.09% |
| Mar, 2024 | $10.91 | $10.85 | $0.06 | 5,986.0 | +1.39% |
Horizon Space Acquisition I Corp Stock (HSPOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.76 | $10.76 | $0.00 | 200.0 | +0.56% |
| Nov, 2023 | $10.76 | $10.70 | $0.06 | 650.0 | -0.37% |
| Oct, 2023 | $11.11 | $10.70 | $0.4086 | 8,825.0 | -0.09% |
| Sep, 2023 | $10.80 | $10.67 | $0.13 | 14,482.0 | +0.47% |
| Aug, 2023 | $10.75 | $10.65 | $0.10 | 9,487.0 | +0.19% |
| Jul, 2023 | $10.68 | $10.52 | $0.16 | 10,633.0 | +1.42% |
| Jun, 2023 | $10.59 | $10.25 | $0.3399 | 4,616.0 | +0.77% |
| May, 2023 | $10.53 | $10.39 | $0.1364 | 8,023.0 | +0.48% |
| Apr, 2023 | $10.48 | $10.37 | $0.11 | 20,482.0 | -0.38% |
| Mar, 2023 | $10.44 | $10.29 | $0.15 | 16,946.0 | +0.00% |
0.14%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):