loading

Horizon Space Acquisition I Corp Stock (HSPO) Price History

The historical daily chart and data for Horizon Space Acquisition I Corp stock (HSPO), show that the latest closing stock price as of November 21, 2024, is $0.00.
  • Horizon Space Acquisition I Corp all-time high stock price is $11.30, occurred on November 13, 2024.
  • The lowest Horizon Space Acquisition I Corp stock price recorded was $0.00 on November 06, 2023. Since then, Horizon Space Acquisition I Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for HSPO is $11.30, representing a increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for HSPO is $10.64, indicating a decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about HSPO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Nov 20, 2024 $11.28 $11.25 $0.0296 854.0 +0.00%
Nov 19, 2024 $11.28 $11.28 $0.0033 3,561.0 +0.09%
Nov 18, 2024 $11.27 $11.27 $0.00 28,863.0 -0.09%
Nov 15, 2024 $11.28 $11.28 $0.00 900.0 +0.00%
Nov 14, 2024 $11.28 $11.28 $0.00 293.0 -0.18%
Nov 13, 2024 $11.30 $11.27 $0.035 2,343.0 +0.31%
Nov 12, 2024 $11.27 $11.27 $0.005 3,904.0 -0.04%
Nov 08, 2024 $11.27 $11.27 $0.00 583.0 +0.00%
Nov 07, 2024 $11.27 $11.27 $0.00 352.0 +0.04%
Nov 05, 2024 $11.28 $11.27 $0.015 12,479.0 -0.13%
Nov 04, 2024 $11.28 $11.28 $0.00 126.0 +0.27%
Oct 30, 2024 $11.25 $11.25 $0.00 2,302.0 +0.00%

Horizon Space Acquisition I Corp Stock (HSPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Space Acquisition I Corp Stock (HSPO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.30 $0.00 $11.30 54,258.0 -100.00%
Oct, 2024 $11.25 $11.20 $0.05 449,237.0 +0.39%
Sep, 2024 $11.21 $11.17 $0.0409 398,807.0 +0.24%
Aug, 2024 $11.21 $11.09 $0.12 160,768.0 +0.72%
Jul, 2024 $11.10 $11.02 $0.08 904,706.0 +0.54%
Jun, 2024 $11.04 $10.97 $0.07 543,817.0 +0.64%
May, 2024 $10.97 $10.87 $0.10 77,422.0 +0.37%
Apr, 2024 $10.94 $10.88 $0.06 318,299.0 +0.46%
Mar, 2024 $10.88 $10.80 $0.08 906,236.0 +0.74%
Feb, 2024 $10.83 $10.77 $0.06 22,002.0 +0.37%
Jan, 2024 $10.80 $10.71 $0.09 1,285,475.0 +0.28%

Horizon Space Acquisition I Corp Stock (HSPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.73 $10.66 $0.07 237,148.0 +0.66%
Nov, 2023 $10.70 $10.60 $0.10 320,879.0 +0.52%
Oct, 2023 $10.70 $10.55 $0.15 653,253.0 +0.43%
Sep, 2023 $10.72 $10.52 $0.205 2,202,124.0 +0.38%
Aug, 2023 $10.63 $10.45 $0.18 172,787.0 +0.67%
Jul, 2023 $10.50 $10.43 $0.07 635,575.0 +0.58%
Jun, 2023 $10.84 $10.32 $0.515 248,748.0 +0.48%
May, 2023 $10.35 $10.26 $0.09 166,449.0 +0.88%
Apr, 2023 $10.27 $10.22 $0.05 141,367.0 +0.29%
Mar, 2023 $10.22 $10.18 $0.04 88,361.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.20
price up icon 0.49%
$10.73
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price down icon 0.08%
Cap:     |  Volume (24h):