Get the Stockscreener App
0.00
100.00%
-10.95
Horizon Space Acquisition I Corp Stock (HSPO) Price History
The historical daily chart and data for Horizon Space Acquisition I Corp stock (HSPO), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Horizon Space Acquisition I Corp all-time high stock price is $10.95, occurred on May 07, 2024.
- The lowest Horizon Space Acquisition I Corp stock price recorded was $0.00 on November 06, 2023. Since then, Horizon Space Acquisition I Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for HSPO is $10.95, representing a increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for HSPO is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about HSPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $10.95 | $10.95 | $0.00 | 2,041.0 | +0.00% |
| May 14, 2024 | $10.95 | $10.95 | $0.00 | 3,015.0 | +0.18% |
| May 13, 2024 | $10.95 | $10.93 | $0.02 | 1,263.0 | +0.55% |
| May 07, 2024 | $10.95 | $10.87 | $0.08 | 5,735.0 | -0.55% |
| May 06, 2024 | $10.93 | $10.93 | $0.00 | 570.0 | +0.00% |
| May 03, 2024 | $10.93 | $10.93 | $0.00 | 174.0 | +0.28% |
| May 02, 2024 | $10.90 | $10.90 | $0.00 | 216.0 | -0.37% |
| May 01, 2024 | $10.94 | $10.94 | $0.005 | 28,996.0 | +0.09% |
| Apr 30, 2024 | $10.94 | $10.93 | $0.010 | 215.0 | +0.05% |
| Apr 26, 2024 | $10.93 | $10.93 | $0.00 | 124.0 | -0.05% |
| Apr 25, 2024 | $10.93 | $10.93 | $0.00 | 124.0 | -0.05% |
| Apr 24, 2024 | $10.94 | $10.94 | $0.005 | 239.0 | -0.05% |
| Apr 23, 2024 | $10.94 | $10.93 | $0.010 | 28,838.0 | +0.18% |
Horizon Space Acquisition I Corp Stock (HSPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Space Acquisition I Corp Stock (HSPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.95 | $0.00 | $10.95 | 42,010.0 | -100.00% |
| Apr, 2024 | $10.94 | $10.88 | $0.06 | 318,299.0 | +0.46% |
| Mar, 2024 | $10.88 | $10.80 | $0.08 | 906,236.0 | +0.74% |
| Feb, 2024 | $10.83 | $10.77 | $0.06 | 22,002.0 | +0.37% |
| Jan, 2024 | $10.80 | $10.71 | $0.09 | 1,285,475.0 | +0.28% |
Horizon Space Acquisition I Corp Stock (HSPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.73 | $10.66 | $0.07 | 237,148.0 | +0.66% |
| Nov, 2023 | $10.70 | $10.60 | $0.10 | 320,879.0 | +0.52% |
| Oct, 2023 | $10.70 | $10.55 | $0.15 | 653,253.0 | +0.43% |
| Sep, 2023 | $10.72 | $10.52 | $0.205 | 2,202,124.0 | +0.38% |
| Aug, 2023 | $10.63 | $10.45 | $0.18 | 172,787.0 | +0.67% |
| Jul, 2023 | $10.50 | $10.43 | $0.07 | 635,575.0 | +0.58% |
| Jun, 2023 | $10.84 | $10.32 | $0.515 | 248,748.0 | +0.48% |
| May, 2023 | $10.35 | $10.26 | $0.09 | 166,449.0 | +0.88% |
| Apr, 2023 | $10.27 | $10.22 | $0.05 | 141,367.0 | +0.29% |
| Mar, 2023 | $10.22 | $10.18 | $0.04 | 88,361.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):