Get the Stockscreener App
11.74
0.09%
0.010
Horizon Space Acquisition I Corp Stock (HSPO) Price History
The historical daily chart and data for Horizon Space Acquisition I Corp stock (HSPO), show that the latest closing stock price as of February 06, 2025, is $11.74.
- Horizon Space Acquisition I Corp all-time high stock price is $12.41, occurred on January 22, 2025.
- The lowest Horizon Space Acquisition I Corp stock price recorded was $0.00 on November 06, 2023. Since then, Horizon Space Acquisition I Corp's stock price has risen over to $11.74 now.
- The 52-week high stock price for HSPO is $12.41, representing a 5.71% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for HSPO is $10.77, indicating a -8.26% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about HSPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.89 | $11.70 | $0.1898 | 2,840.0 | +0.09% |
| Feb 05, 2025 | $12.10 | $11.73 | $0.37 | 19,115.0 | -0.17% |
| Feb 04, 2025 | $11.75 | $11.75 | $0.00 | 567.0 | -0.84% |
| Feb 03, 2025 | $11.90 | $11.85 | $0.05 | 422.0 | +1.46% |
| Jan 31, 2025 | $11.72 | $11.68 | $0.04 | 813.0 | -0.34% |
| Jan 28, 2025 | $11.75 | $11.72 | $0.03 | 1,420.0 | -0.26% |
| Jan 27, 2025 | $12.00 | $11.61 | $0.39 | 13,767.0 | +0.42% |
| Jan 24, 2025 | $11.77 | $11.57 | $0.1999 | 23,151.0 | -2.98% |
| Jan 23, 2025 | $12.06 | $12.06 | $0.00 | 281.0 | +2.73% |
| Jan 22, 2025 | $12.41 | $11.74 | $0.67 | 977.0 | +2.80% |
| Jan 10, 2025 | $11.90 | $11.33 | $0.57 | 1,410.0 | -4.03% |
| Jan 08, 2025 | $11.90 | $11.90 | $0.00 | 542.0 | +4.20% |
Horizon Space Acquisition I Corp Stock (HSPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Space Acquisition I Corp Stock (HSPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.10 | $11.70 | $0.40 | 25,784.0 | +0.51% |
| Jan, 2025 | $12.41 | $11.33 | $1.08 | 43,550.0 | +0.78% |
Horizon Space Acquisition I Corp Stock (HSPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $11.30 | $0.3992 | 702,278.0 | +2.39% |
| Nov, 2024 | $11.32 | $11.25 | $0.0696 | 208,286.0 | +0.62% |
| Oct, 2024 | $11.25 | $11.20 | $0.05 | 449,237.0 | +0.39% |
| Sep, 2024 | $11.21 | $11.17 | $0.0409 | 398,807.0 | +0.24% |
| Aug, 2024 | $11.21 | $11.09 | $0.12 | 160,768.0 | +0.72% |
| Jul, 2024 | $11.10 | $11.02 | $0.08 | 904,706.0 | +0.54% |
| Jun, 2024 | $11.04 | $10.97 | $0.07 | 543,817.0 | +0.64% |
| May, 2024 | $10.97 | $10.87 | $0.10 | 77,422.0 | +0.37% |
| Apr, 2024 | $10.94 | $10.88 | $0.06 | 318,299.0 | +0.46% |
| Mar, 2024 | $10.88 | $10.80 | $0.08 | 906,236.0 | +0.74% |
| Feb, 2024 | $10.83 | $10.77 | $0.06 | 22,002.0 | +0.37% |
| Jan, 2024 | $10.80 | $10.71 | $0.09 | 1,285,475.0 | +0.28% |
Horizon Space Acquisition I Corp Stock (HSPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.73 | $10.66 | $0.07 | 237,148.0 | +0.66% |
| Nov, 2023 | $10.70 | $10.60 | $0.10 | 320,879.0 | +0.52% |
| Oct, 2023 | $10.70 | $10.55 | $0.15 | 653,253.0 | +0.43% |
| Sep, 2023 | $10.72 | $10.52 | $0.205 | 2,202,124.0 | +0.38% |
| Aug, 2023 | $10.63 | $10.45 | $0.18 | 172,787.0 | +0.67% |
| Jul, 2023 | $10.50 | $10.43 | $0.07 | 635,575.0 | +0.58% |
| Jun, 2023 | $10.84 | $10.32 | $0.515 | 248,748.0 | +0.48% |
| May, 2023 | $10.35 | $10.26 | $0.09 | 166,449.0 | +0.88% |
| Apr, 2023 | $10.27 | $10.22 | $0.05 | 141,367.0 | +0.29% |
| Mar, 2023 | $10.22 | $10.18 | $0.04 | 88,361.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):