11.28
price up icon0.27%   0.03
after-market After Hours: 11.28
loading

Horizon Space Acquisition I Corp Stock (HSPO) Price History

The historical daily chart and data for Horizon Space Acquisition I Corp stock (HSPO), show that the latest closing stock price as of November 04, 2024, is $11.28.
  • Horizon Space Acquisition I Corp all-time high stock price is $11.28, occurred on November 04, 2024.
  • The lowest Horizon Space Acquisition I Corp stock price recorded was $0.00 on November 06, 2023. Since then, Horizon Space Acquisition I Corp's stock price has risen over to $11.28 now.
  • The 52-week high stock price for HSPO is $11.28, representing a 0.00% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for HSPO is $10.61, indicating a -5.94% decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about HSPO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $11.28 $11.28 $0.00 126.0 +0.27%
Oct 30, 2024 $11.25 $11.25 $0.00 2,302.0 +0.00%
Oct 21, 2024 $11.25 $11.25 $0.00 210.0 +0.45%
Oct 15, 2024 $11.20 $11.20 $0.00 143.0 -0.27%
Oct 11, 2024 $11.23 $11.23 $0.00 126.0 +0.00%
Oct 10, 2024 $11.23 $11.22 $0.010 14,959.0 +0.09%
Oct 09, 2024 $11.25 $11.22 $0.03 55,222.0 -0.09%

Horizon Space Acquisition I Corp Stock (HSPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Space Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Space Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Space Acquisition I Corp Stock (HSPO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.28 $11.28 $0.00 252.0 +0.27%
Oct, 2024 $11.25 $11.20 $0.05 449,237.0 +0.39%
Sep, 2024 $11.21 $11.17 $0.0409 398,807.0 +0.24%
Aug, 2024 $11.21 $11.09 $0.12 160,768.0 +0.72%
Jul, 2024 $11.10 $11.02 $0.08 904,706.0 +0.54%
Jun, 2024 $11.04 $10.97 $0.07 543,817.0 +0.64%
May, 2024 $10.97 $10.87 $0.10 77,422.0 +0.37%
Apr, 2024 $10.94 $10.88 $0.06 318,299.0 +0.46%
Mar, 2024 $10.88 $10.80 $0.08 906,236.0 +0.74%
Feb, 2024 $10.83 $10.77 $0.06 22,002.0 +0.37%
Jan, 2024 $10.80 $10.71 $0.09 1,285,475.0 +0.28%

Horizon Space Acquisition I Corp Stock (HSPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.73 $10.66 $0.07 237,148.0 +0.66%
Nov, 2023 $10.70 $10.60 $0.10 320,879.0 +0.52%
Oct, 2023 $10.70 $10.55 $0.15 653,253.0 +0.43%
Sep, 2023 $10.72 $10.52 $0.205 2,202,124.0 +0.38%
Aug, 2023 $10.63 $10.45 $0.18 172,787.0 +0.67%
Jul, 2023 $10.50 $10.43 $0.07 635,575.0 +0.58%
Jun, 2023 $10.84 $10.32 $0.515 248,748.0 +0.48%
May, 2023 $10.35 $10.26 $0.09 166,449.0 +0.88%
Apr, 2023 $10.27 $10.22 $0.05 141,367.0 +0.29%
Mar, 2023 $10.22 $10.18 $0.04 88,361.0 +0.00%
$10.03
price up icon 0.10%
shell_companies ALF
$10.05
price up icon 0.30%
$10.07
price down icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.10%
Cap:     |  Volume (24h):