13.88
price up icon9.72%   1.23
after-market After Hours: 13.35 -0.535 -3.85%
loading

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $14.00 $13.77 $0.23 3,166.0 +9.72%
Apr 04, 2025 $13.80 $12.12 $1.68 8,969.0 -5.49%
Apr 03, 2025 $13.67 $13.32 $0.35 4,383.0 -2.26%

Hang Seng Bank Ltd. ADR Stock (HSNGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hang Seng Bank Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSNGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hang Seng Bank Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $14.00 $13.77 $0.23 3,166.0 +9.72%
Apr, 2025 $13.85 $12.12 $1.73 46,572.0 -6.71%
Mar, 2025 $15.06 $13.32 $1.74 131,950.0 -4.61%
Feb, 2025 $14.57 $12.45 $2.12 102,191.0 +12.77%
Jan, 2025 $12.74 $11.63 $1.11 174,033.0 +3.36%

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.77 $11.68 $1.09 191,092.0 +1.52%
Nov, 2024 $12.65 $11.25 $1.40 267,438.0 -1.32%
Oct, 2024 $13.53 $11.77 $1.76 240,007.0 -1.79%
Sep, 2024 $12.96 $11.25 $1.71 460,286.0 +3.19%
Aug, 2024 $12.10 $11.36 $0.74 799,938.0 -1.49%
Jul, 2024 $13.24 $11.88 $1.36 283,631.0 -5.62%
Jun, 2024 $14.62 $12.79 $1.83 150,732.0 -7.90%
May, 2024 $14.81 $13.28 $1.53 221,359.0 +5.53%
Apr, 2024 $13.65 $10.88 $2.77 1,216,753.0 +19.69%
Mar, 2024 $11.76 $10.70 $1.06 1,893,381.0 -3.76%
Feb, 2024 $11.88 $10.20 $1.68 2,256,689.0 +9.99%
Jan, 2024 $11.67 $10.20 $1.47 3,130,005.0 +0.00%

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $12.84 $11.90 $0.94 1,113,123.0 +1.37%
Sep, 2023 $12.90 $11.79 $1.11 2,470,148.0 -2.05%
Aug, 2023 $14.88 $12.33 $2.55 2,391,977.0 -17.28%
Jul, 2023 $15.34 $13.58 $1.76 768,902.0 +7.65%
Jun, 2023 $14.91 $13.28 $1.63 1,189,262.0 +6.18%
May, 2023 $15.00 $13.30 $1.70 1,654,303.0 -9.32%
Apr, 2023 $14.80 $14.07 $0.73 1,600,481.0 +4.15%
Mar, 2023 $16.54 $14.11 $2.43 1,583,323.0 -12.66%
Feb, 2023 $16.70 $15.58 $1.12 363,231.0 -1.99%
Jan, 2023 $17.02 $16.19 $0.83 336,911.0 -0.12%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):