loading

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $14.00 $13.90 $0.10 699.0 +1.83%
May 16, 2025 $13.80 $13.60 $0.20 3,836.0 -3.47%
May 15, 2025 $14.17 $14.12 $0.05 5,936.0 -1.67%
May 14, 2025 $14.44 $14.38 $0.06 3,572.0 -0.76%
May 13, 2025 $14.50 $14.30 $0.20 6,165.0 +2.15%
May 12, 2025 $14.19 $14.17 $0.015 959.0 +3.31%
May 09, 2025 $14.01 $13.71 $0.295 2,947.0 -1.44%
May 08, 2025 $14.03 $13.93 $0.10 1,442.0 -1.55%
May 07, 2025 $14.22 $14.15 $0.07 3,863.0 -0.10%
May 06, 2025 $14.30 $14.11 $0.189 4,737.0 +1.10%
May 05, 2025 $14.29 $13.52 $0.769 2,812.0 +0.90%
May 02, 2025 $14.00 $13.77 $0.23 3,166.0 +1.83%
May 01, 2025 $13.90 $13.64 $0.2649 3,127.0 -1.30%
Apr 30, 2025 $13.91 $13.53 $0.3772 9,001.0 +1.54%
Apr 29, 2025 $13.61 $13.09 $0.515 12,621.0 -0.04%
Apr 28, 2025 $13.92 $13.44 $0.48 5,094.0 +0.52%
Apr 25, 2025 $13.54 $13.42 $0.12 5,990.0 +0.89%
Apr 24, 2025 $13.54 $12.92 $0.62 19,312.0 +0.56%
Apr 23, 2025 $13.62 $13.00 $0.6221 9,271.0 +1.56%

Hang Seng Bank Ltd. ADR Stock (HSNGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hang Seng Bank Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSNGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hang Seng Bank Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $14.50 $13.52 $0.98 43,261.0 +0.62%
Apr, 2025 $13.92 $11.76 $2.16 326,896.0 +1.84%
Mar, 2025 $15.06 $13.32 $1.74 131,950.0 -4.61%
Feb, 2025 $14.57 $12.45 $2.12 102,191.0 +12.77%
Jan, 2025 $12.74 $11.63 $1.11 171,061.0 +3.36%

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.77 $11.68 $1.09 191,092.0 +1.52%
Nov, 2024 $12.65 $11.25 $1.40 267,438.0 -1.32%
Oct, 2024 $13.53 $11.77 $1.76 240,007.0 -1.79%
Sep, 2024 $12.96 $11.25 $1.71 460,286.0 +3.19%
Aug, 2024 $12.10 $11.36 $0.74 776,828.0 -1.49%
Jul, 2024 $13.24 $11.88 $1.36 283,603.0 -5.62%
Jun, 2024 $14.62 $12.79 $1.83 150,732.0 -7.90%
May, 2024 $14.81 $13.28 $1.53 221,359.0 +5.53%
Apr, 2024 $13.65 $10.88 $2.77 1,216,754.0 +19.69%
Mar, 2024 $11.76 $10.70 $1.06 1,894,871.0 -3.76%
Feb, 2024 $11.88 $10.20 $1.68 2,264,108.0 +9.99%
Jan, 2024 $11.67 $10.20 $1.47 3,145,187.0 +0.00%

Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $12.84 $11.90 $0.94 1,113,123.0 +1.37%
Sep, 2023 $12.90 $11.79 $1.11 2,470,148.0 -2.05%
Aug, 2023 $14.88 $12.33 $2.55 2,391,977.0 -17.28%
Jul, 2023 $15.34 $13.58 $1.76 768,902.0 +7.65%
Jun, 2023 $14.91 $13.28 $1.63 1,189,262.0 +6.18%
May, 2023 $15.00 $13.30 $1.70 1,654,303.0 -9.32%
Apr, 2023 $14.80 $14.07 $0.73 1,600,481.0 +4.15%
Mar, 2023 $16.54 $14.11 $2.43 1,583,323.0 -12.66%
Feb, 2023 $16.70 $15.58 $1.12 363,231.0 -1.99%
Jan, 2023 $17.02 $16.19 $0.83 336,911.0 -0.12%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):