Get the Stockscreener App
13.90
1.83%
0.25
Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $14.00 | $13.90 | $0.10 | 699.0 | +1.83% |
| May 16, 2025 | $13.80 | $13.60 | $0.20 | 3,836.0 | -3.47% |
| May 15, 2025 | $14.17 | $14.12 | $0.05 | 5,936.0 | -1.67% |
| May 14, 2025 | $14.44 | $14.38 | $0.06 | 3,572.0 | -0.76% |
| May 13, 2025 | $14.50 | $14.30 | $0.20 | 6,165.0 | +2.15% |
| May 12, 2025 | $14.19 | $14.17 | $0.015 | 959.0 | +3.31% |
| May 09, 2025 | $14.01 | $13.71 | $0.295 | 2,947.0 | -1.44% |
| May 08, 2025 | $14.03 | $13.93 | $0.10 | 1,442.0 | -1.55% |
| May 07, 2025 | $14.22 | $14.15 | $0.07 | 3,863.0 | -0.10% |
| May 06, 2025 | $14.30 | $14.11 | $0.189 | 4,737.0 | +1.10% |
| May 05, 2025 | $14.29 | $13.52 | $0.769 | 2,812.0 | +0.90% |
| May 02, 2025 | $14.00 | $13.77 | $0.23 | 3,166.0 | +1.83% |
| May 01, 2025 | $13.90 | $13.64 | $0.2649 | 3,127.0 | -1.30% |
| Apr 30, 2025 | $13.91 | $13.53 | $0.3772 | 9,001.0 | +1.54% |
| Apr 29, 2025 | $13.61 | $13.09 | $0.515 | 12,621.0 | -0.04% |
| Apr 28, 2025 | $13.92 | $13.44 | $0.48 | 5,094.0 | +0.52% |
| Apr 25, 2025 | $13.54 | $13.42 | $0.12 | 5,990.0 | +0.89% |
| Apr 24, 2025 | $13.54 | $12.92 | $0.62 | 19,312.0 | +0.56% |
| Apr 23, 2025 | $13.62 | $13.00 | $0.6221 | 9,271.0 | +1.56% |
Hang Seng Bank Ltd. ADR Stock (HSNGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hang Seng Bank Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSNGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hang Seng Bank Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.50 | $13.52 | $0.98 | 43,261.0 | +0.62% |
| Apr, 2025 | $13.92 | $11.76 | $2.16 | 326,896.0 | +1.84% |
| Mar, 2025 | $15.06 | $13.32 | $1.74 | 131,950.0 | -4.61% |
| Feb, 2025 | $14.57 | $12.45 | $2.12 | 102,191.0 | +12.77% |
| Jan, 2025 | $12.74 | $11.63 | $1.11 | 171,061.0 | +3.36% |
Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.77 | $11.68 | $1.09 | 191,092.0 | +1.52% |
| Nov, 2024 | $12.65 | $11.25 | $1.40 | 267,438.0 | -1.32% |
| Oct, 2024 | $13.53 | $11.77 | $1.76 | 240,007.0 | -1.79% |
| Sep, 2024 | $12.96 | $11.25 | $1.71 | 460,286.0 | +3.19% |
| Aug, 2024 | $12.10 | $11.36 | $0.74 | 776,828.0 | -1.49% |
| Jul, 2024 | $13.24 | $11.88 | $1.36 | 283,603.0 | -5.62% |
| Jun, 2024 | $14.62 | $12.79 | $1.83 | 150,732.0 | -7.90% |
| May, 2024 | $14.81 | $13.28 | $1.53 | 221,359.0 | +5.53% |
| Apr, 2024 | $13.65 | $10.88 | $2.77 | 1,216,754.0 | +19.69% |
| Mar, 2024 | $11.76 | $10.70 | $1.06 | 1,894,871.0 | -3.76% |
| Feb, 2024 | $11.88 | $10.20 | $1.68 | 2,264,108.0 | +9.99% |
| Jan, 2024 | $11.67 | $10.20 | $1.47 | 3,145,187.0 | +0.00% |
Hang Seng Bank Ltd. ADR Stock (HSNGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $12.84 | $11.90 | $0.94 | 1,113,123.0 | +1.37% |
| Sep, 2023 | $12.90 | $11.79 | $1.11 | 2,470,148.0 | -2.05% |
| Aug, 2023 | $14.88 | $12.33 | $2.55 | 2,391,977.0 | -17.28% |
| Jul, 2023 | $15.34 | $13.58 | $1.76 | 768,902.0 | +7.65% |
| Jun, 2023 | $14.91 | $13.28 | $1.63 | 1,189,262.0 | +6.18% |
| May, 2023 | $15.00 | $13.30 | $1.70 | 1,654,303.0 | -9.32% |
| Apr, 2023 | $14.80 | $14.07 | $0.73 | 1,600,481.0 | +4.15% |
| Mar, 2023 | $16.54 | $14.11 | $2.43 | 1,583,323.0 | -12.66% |
| Feb, 2023 | $16.70 | $15.58 | $1.12 | 363,231.0 | -1.99% |
| Jan, 2023 | $17.02 | $16.19 | $0.83 | 336,911.0 | -0.12% |
0.20%
9.45%
Cap:
|
Volume (24h):