Get the Stockscreener App
30.31
1.61%
+0.48
After Hours:
30.31
Heidrick & Struggles International, Inc. Stock (HSII) Price History
The historical daily chart and data for Heidrick & Struggles International, Inc. stock (HSII), show that the latest closing stock price as of May 06, 2024, is $30.31.
- Heidrick & Struggles International, Inc. all-time high stock price is $50.03, occurred on October 08, 2021.
- The lowest Heidrick & Struggles International, Inc. stock price recorded was $15.52 on February 03, 2014. Since then, Heidrick & Struggles International, Inc.'s stock price has risen over 95.30% to $30.31 now.
- The 52-week high stock price for HSII is $35.38, representing a 16.73% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for HSII is $22.52, indicating a -25.70% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Heidrick & Struggles International, Inc. (HSII) stock in the beginning of 2023 was $45.13. The stock closed the year at $27.97, a loss of over -38.02% for the year.
The table below shows more information about HSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $30.44 | $29.56 | $0.88 | 84,236.0 | +1.61% |
| May 03, 2024 | $30.33 | $29.54 | $0.79 | 60,266.0 | +0.67% |
| May 02, 2024 | $29.87 | $29.28 | $0.59 | 53,149.0 | +0.82% |
| May 01, 2024 | $30.08 | $29.25 | $0.83 | 107,600.0 | -0.31% |
| Apr 30, 2024 | $30.16 | $29.36 | $0.80 | 117,020.0 | -2.93% |
| Apr 29, 2024 | $30.72 | $29.94 | $0.78 | 57,929.0 | +0.36% |
| Apr 26, 2024 | $30.61 | $30.10 | $0.51 | 55,451.0 | -0.07% |
| Apr 25, 2024 | $30.49 | $29.87 | $0.62 | 143,096.0 | -1.91% |
| Apr 24, 2024 | $30.95 | $30.35 | $0.5937 | 65,459.0 | +0.32% |
| Apr 23, 2024 | $30.97 | $30.45 | $0.515 | 227,046.0 | +0.29% |
| Apr 22, 2024 | $31.14 | $30.42 | $0.715 | 89,449.0 | +0.59% |
| Apr 19, 2024 | $30.59 | $29.31 | $1.28 | 102,784.0 | +3.25% |
| Apr 18, 2024 | $29.93 | $29.52 | $0.415 | 75,382.0 | +0.41% |
| Apr 17, 2024 | $30.25 | $29.38 | $0.87 | 82,915.0 | -1.31% |
| Apr 16, 2024 | $30.01 | $29.50 | $0.51 | 51,285.0 | -1.26% |
| Apr 15, 2024 | $30.62 | $29.77 | $0.8494 | 59,592.0 | -1.40% |
| Apr 12, 2024 | $30.77 | $30.10 | $0.67 | 64,926.0 | -1.35% |
| Apr 11, 2024 | $31.17 | $30.83 | $0.34 | 58,344.0 | +1.21% |
| Apr 10, 2024 | $31.58 | $30.32 | $1.26 | 91,019.0 | -4.13% |
| Apr 09, 2024 | $32.62 | $31.93 | $0.685 | 50,136.0 | -0.68% |
| Apr 08, 2024 | $32.61 | $32.16 | $0.445 | 28,180.0 | +0.12% |
Heidrick & Struggles International, Inc. Stock (HSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heidrick & Struggles International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidrick & Struggles International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heidrick & Struggles International, Inc. Stock (HSII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.44 | $29.25 | $1.19 | 389,454.0 | +2.82% |
| Apr, 2024 | $33.83 | $29.31 | $4.52 | 1,996,784.0 | -12.42% |
| Mar, 2024 | $35.38 | $31.00 | $4.38 | 2,811,668.0 | -1.00% |
| Feb, 2024 | $34.88 | $28.52 | $6.37 | 3,220,078.0 | +13.45% |
| Jan, 2024 | $30.54 | $26.52 | $4.02 | 2,745,511.0 | +1.49% |
Heidrick & Struggles International, Inc. Stock (HSII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.88 | $27.05 | $2.83 | 2,331,912.0 | +8.65% |
| Nov, 2023 | $27.84 | $24.03 | $3.81 | 2,069,877.0 | +11.67% |
| Oct, 2023 | $26.07 | $22.52 | $3.55 | 2,302,786.0 | -2.72% |
| Sep, 2023 | $27.18 | $23.97 | $3.21 | 2,663,363.0 | -5.55% |
| Aug, 2023 | $29.30 | $24.46 | $4.84 | 2,174,846.0 | -2.86% |
| Jul, 2023 | $29.38 | $26.09 | $3.29 | 1,967,290.0 | +3.02% |
| Jun, 2023 | $27.25 | $24.18 | $3.06 | 2,666,585.0 | +9.15% |
| May, 2023 | $26.60 | $23.88 | $2.72 | 2,489,529.0 | -3.42% |
| Apr, 2023 | $30.53 | $23.60 | $6.93 | 1,882,473.0 | -17.29% |
| Mar, 2023 | $35.11 | $29.07 | $6.04 | 3,218,881.0 | -11.56% |
| Feb, 2023 | $35.15 | $29.66 | $5.49 | 2,548,942.0 | +11.61% |
| Jan, 2023 | $30.97 | $26.70 | $4.27 | 1,850,873.0 | +9.97% |
Heidrick & Struggles International, Inc. Stock (HSII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.46 | $27.14 | $3.32 | 3,170,013.0 | -5.82% |
| Nov, 2022 | $29.89 | $26.65 | $3.24 | 1,783,702.0 | +5.47% |
| Oct, 2022 | $29.48 | $22.79 | $6.69 | 2,635,033.0 | +8.35% |
| Sep, 2022 | $29.09 | $25.15 | $3.95 | 2,492,014.0 | -8.68% |
| Aug, 2022 | $32.55 | $28.46 | $4.09 | 2,997,221.0 | -8.61% |
| Jul, 2022 | $32.80 | $27.91 | $4.90 | 3,701,231.0 | -3.77% |
| Jun, 2022 | $35.59 | $28.79 | $6.80 | 2,438,965.0 | -6.37% |
| May, 2022 | $35.41 | $30.45 | $4.96 | 2,793,989.0 | +8.14% |
| Apr, 2022 | $41.29 | $30.49 | $10.80 | 2,702,519.0 | -19.25% |
| Mar, 2022 | $43.02 | $37.08 | $5.95 | 3,494,803.0 | -7.42% |
| Feb, 2022 | $45.09 | $41.05 | $4.04 | 1,859,130.0 | -2.33% |
| Jan, 2022 | $46.85 | $41.31 | $5.54 | 2,093,261.0 | +0.09% |
2.13%
0.39%
Cap:
|
Volume (24h):