Get the Stockscreener App
25.28
0.01%
0.0026
Corgi U.S. Equities 100% Structured Buffer ETF - September Series Stock (HSEP) Price History
The historical daily chart and data for Corgi U.S. Equities 100% Structured Buffer ETF - September Series stock (HSEP), show that the latest closing stock price as of October 13, 2026, is $25.28.
- Corgi U.S. Equities 100% Structured Buffer ETF - September Series all-time high stock price is $25.28, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 100% Structured Buffer ETF - September Series stock price recorded was $25.04 on September 16, 2026. Since then, Corgi U.S. Equities 100% Structured Buffer ETF - September Series's stock price has risen over 0.96% to $25.28 now.
- The 52-week high stock price for HSEP is $25.28, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for HSEP is $25.04, indicating a -0.95% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about HSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.28 | $25.28 | $0.00 | 6.00 | +0.01% |
| Oct 12, 2026 | $25.28 | $25.28 | $0.00 | 6.00 | +0.00% |
| Oct 09, 2026 | $25.28 | $25.28 | $0.00 | 6.00 | +0.15% |
| Oct 08, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | -0.04% |
| Oct 07, 2026 | $25.25 | $25.25 | $0.00 | 10.00 | -0.03% |
| Oct 06, 2026 | $25.26 | $25.26 | $0.00 | 8.00 | +0.14% |
| Oct 05, 2026 | $25.22 | $25.22 | $0.00 | 6.00 | +0.12% |
| Oct 02, 2026 | $25.19 | $25.19 | $0.00 | 6.00 | +0.28% |
| Oct 01, 2026 | $25.12 | $25.12 | $0.00 | 6.00 | +0.01% |
| Sep 30, 2026 | $25.12 | $25.12 | $0.00 | 6.00 | +0.03% |
| Sep 29, 2026 | $25.11 | $25.11 | $0.00 | 6.00 | -0.04% |
| Sep 28, 2026 | $25.21 | $25.12 | $0.0899 | 507.0 | -0.16% |
| Sep 25, 2026 | $25.16 | $25.16 | $0.00 | 195.0 | +0.11% |
| Sep 24, 2026 | $25.13 | $25.13 | $0.00 | 6.00 | -0.26% |
| Sep 23, 2026 | $25.20 | $25.20 | $0.00 | 7.00 | -0.15% |
| Sep 22, 2026 | $25.24 | $25.24 | $0.00 | 15.00 | +0.26% |
| Sep 21, 2026 | $25.17 | $25.17 | $0.00 | 106.0 | +0.18% |
| Sep 18, 2026 | $25.17 | $25.12 | $0.045 | 155.0 | -0.01% |
| Sep 17, 2026 | $25.13 | $25.13 | $0.00 | 7.00 | +0.35% |
| Sep 16, 2026 | $25.10 | $25.04 | $0.06 | 1,403.0 | -0.30% |
Corgi U.S. Equities 100% Structured Buffer ETF - September Series Stock (HSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 100% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 100% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 100% Structured Buffer ETF - September Series Stock (HSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.28 | $25.12 | $0.1601 | 60.00 | +0.64% |
| Sep, 2026 | $25.24 | $25.04 | $0.196 | 41,831.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):