Get the Stockscreener App
2.185
3.07%
0.065
Solana Co Stock (HSDT) Price History
The historical daily chart and data for Solana Co stock (HSDT), show that the latest closing stock price as of March 11, 2026, is $2.185.
- Solana Co all-time high stock price is $48.15, occurred on May 06, 2024.
- The lowest Solana Co stock price recorded was $0.1383 on May 03, 2023. Since then, Solana Co's stock price has risen over 1,480% to $2.185 now.
- The 52-week high stock price for HSDT is $25.50, representing a 1,067% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for HSDT is $0.1701, indicating a -92.22% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Solana Co (HSDT) stock in the beginning of 2025 was $5.55. The stock closed the year at $0.3069, a loss of over -94.47% for the year.
The table below shows more information about HSDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $2.23 | $2.08 | $0.1499 | 120,112.0 | +3.07% |
| Mar 10, 2026 | $2.44 | $2.10 | $0.335 | 290,017.0 | -8.62% |
| Mar 09, 2026 | $2.38 | $2.12 | $0.26 | 298,871.0 | +5.94% |
| Mar 06, 2026 | $2.30 | $2.15 | $0.15 | 183,994.0 | -2.67% |
| Mar 05, 2026 | $2.38 | $2.22 | $0.16 | 217,668.0 | -2.60% |
| Mar 04, 2026 | $2.37 | $2.05 | $0.32 | 867,751.0 | +16.67% |
| Mar 03, 2026 | $2.15 | $1.92 | $0.2299 | 569,080.0 | -6.60% |
| Mar 02, 2026 | $2.20 | $1.87 | $0.33 | 500,536.0 | +13.37% |
| Feb 27, 2026 | $2.02 | $1.85 | $0.17 | 265,316.0 | -11.37% |
| Feb 26, 2026 | $2.15 | $1.86 | $0.29 | 655,201.0 | -2.76% |
| Feb 25, 2026 | $2.23 | $1.86 | $0.37 | 989,388.0 | +17.30% |
| Feb 24, 2026 | $1.91 | $1.74 | $0.17 | 437,439.0 | -1.60% |
| Feb 23, 2026 | $2.00 | $1.75 | $0.2499 | 510,866.0 | -7.39% |
| Feb 20, 2026 | $2.04 | $1.90 | $0.14 | 293,483.0 | +3.57% |
| Feb 19, 2026 | $1.98 | $1.88 | $0.105 | 253,584.0 | -2.00% |
| Feb 18, 2026 | $2.09 | $1.94 | $0.1492 | 235,100.0 | -0.99% |
| Feb 17, 2026 | $2.35 | $1.98 | $0.3699 | 391,891.0 | -8.60% |
| Feb 13, 2026 | $2.34 | $1.89 | $0.4525 | 602,319.0 | +14.51% |
| Feb 12, 2026 | $2.01 | $1.81 | $0.20 | 623,116.0 | +2.39% |
| Feb 11, 2026 | $1.95 | $1.82 | $0.13 | 361,261.0 | -4.31% |
| Feb 10, 2026 | $2.07 | $1.85 | $0.2155 | 630,430.0 | -6.64% |
Solana Co Stock (HSDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Co Stock (HSDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.44 | $1.87 | $0.57 | 3,048,029.0 | +16.84% |
| Feb, 2026 | $2.71 | $1.74 | $0.97 | 9,412,507.0 | -32.00% |
| Jan, 2026 | $3.70 | $2.62 | $1.08 | 8,373,927.0 | -4.84% |
Solana Co Stock (HSDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $2.62 | $1.74 | 11,402,495.0 | -36.63% |
| Nov, 2025 | $5.99 | $2.83 | $3.16 | 15,150,184.0 | -30.13% |
| Oct, 2025 | $20.50 | $5.75 | $14.75 | 28,261,364.0 | -60.11% |
| Sep, 2025 | $25.50 | $5.78 | $19.72 | 30,577,410.0 | +143.30% |
| Aug, 2025 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| Jul, 2025 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| Jun, 2025 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| May, 2025 | $5.31 | $3.23 | $2.08 | 661,392.7 | +13.75% |
| Apr, 2025 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| Mar, 2025 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| Feb, 2025 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| Jan, 2025 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Solana Co Stock (HSDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| Nov, 2024 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| Oct, 2024 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| Sep, 2024 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| Aug, 2024 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| Jul, 2024 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| Jun, 2024 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| May, 2024 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| Apr, 2024 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| Mar, 2024 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| Feb, 2024 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| Jan, 2024 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
0.33%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):