Get the Stockscreener App
5.94
0.92%
-0.055
After Hours:
5.78
-0.16
-2.69%
Helius Medical Technologies Inc Stock (HSDT) Price History
The historical daily chart and data for Helius Medical Technologies Inc stock (HSDT), show that the latest closing stock price as of September 05, 2025, is $5.94.
- Helius Medical Technologies Inc all-time high stock price is $48.15, occurred on May 06, 2024.
- The lowest Helius Medical Technologies Inc stock price recorded was $0.1383 on May 03, 2023. Since then, Helius Medical Technologies Inc's stock price has risen over 4,195% to $5.94 now.
- The 52-week high stock price for HSDT is $24.00, representing a 304.04% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for HSDT is $0.1701, indicating a -97.14% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Helius Medical Technologies Inc (HSDT) stock in the beginning of 2024 was $5.55. The stock closed the year at $0.3069, a loss of over -94.47% for the year.
The table below shows more information about HSDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $6.11 | $5.94 | $0.17 | 14,885.0 | -0.92% |
| Sep 04, 2025 | $6.01 | $5.81 | $0.20 | 26,008.0 | +1.78% |
| Sep 03, 2025 | $6.08 | $5.86 | $0.2233 | 39,975.0 | -3.28% |
| Sep 02, 2025 | $6.17 | $5.78 | $0.395 | 15,889.0 | -0.49% |
| Aug 29, 2025 | $6.19 | $6.04 | $0.1536 | 11,952.0 | -1.53% |
| Aug 28, 2025 | $6.25 | $6.08 | $0.1696 | 6,414.0 | +0.40% |
| Aug 27, 2025 | $6.28 | $6.10 | $0.182 | 17,114.0 | -1.28% |
| Aug 26, 2025 | $6.30 | $6.10 | $0.20 | 31,891.0 | +0.72% |
| Aug 25, 2025 | $6.56 | $6.13 | $0.4299 | 18,806.0 | -2.43% |
| Aug 22, 2025 | $6.57 | $5.92 | $0.6519 | 40,579.0 | +6.51% |
| Aug 21, 2025 | $6.30 | $5.90 | $0.40 | 21,919.0 | -2.12% |
| Aug 20, 2025 | $6.52 | $6.12 | $0.40 | 26,313.0 | -4.23% |
| Aug 19, 2025 | $6.69 | $6.11 | $0.5836 | 63,883.0 | -0.62% |
| Aug 18, 2025 | $6.50 | $5.86 | $0.6391 | 54,639.0 | +6.63% |
| Aug 15, 2025 | $6.15 | $5.79 | $0.36 | 18,292.0 | +0.17% |
| Aug 14, 2025 | $6.15 | $5.75 | $0.40 | 18,403.0 | -0.25% |
| Aug 13, 2025 | $6.13 | $5.83 | $0.30 | 18,716.0 | +2.29% |
| Aug 12, 2025 | $5.99 | $5.65 | $0.3399 | 50,451.0 | +1.37% |
| Aug 11, 2025 | $6.03 | $5.70 | $0.3348 | 23,046.0 | -1.85% |
Helius Medical Technologies Inc Stock (HSDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helius Medical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helius Medical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helius Medical Technologies Inc Stock (HSDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.17 | $5.78 | $0.395 | 111,642.0 | -2.94% |
| Aug, 2025 | $6.89 | $5.37 | $1.52 | 810,990.0 | -11.43% |
| Jul, 2025 | $14.45 | $6.77 | $7.68 | 20,363,055.0 | +3,697% |
| Jun, 2025 | $3.89 | $0.1701 | $3.72 | 373,051,072.0 | -95.56% |
| May, 2025 | $5.31 | $3.23 | $2.08 | 661,392.7 | +13.75% |
| Apr, 2025 | $7.33 | $3.32 | $4.02 | 124,464.8 | -40.15% |
| Mar, 2025 | $7.96 | $5.82 | $2.14 | 166,306.3 | -15.31% |
| Feb, 2025 | $11.25 | $6.81 | $4.44 | 196,672.5 | -36.87% |
| Jan, 2025 | $24.00 | $8.15 | $15.85 | 9,796,504.4 | +11.89% |
Helius Medical Technologies Inc Stock (HSDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.75 | $6.43 | $15.32 | 8,826,281.2 | +46.61% |
| Nov, 2024 | $9.59 | $6.23 | $3.37 | 126,675.5 | -3.65% |
| Oct, 2024 | $9.00 | $5.59 | $3.41 | 946,652.1 | -9.67% |
| Sep, 2024 | $15.90 | $8.25 | $7.65 | 786,253.6 | -26.53% |
| Aug, 2024 | $12.30 | $9.75 | $2.55 | 74,762.7 | +6.13% |
| Jul, 2024 | $15.30 | $9.75 | $5.55 | 135,086.5 | -26.54% |
| Jun, 2024 | $21.90 | $13.65 | $8.25 | 152,896.4 | -30.50% |
| May, 2024 | $59.40 | $17.10 | $42.30 | 1,342,815.5 | -64.66% |
| Apr, 2024 | $107.8 | $59.85 | $47.97 | 426,613.1 | -31.56% |
| Mar, 2024 | $104.7 | $68.40 | $36.30 | 593,457.9 | +27.85% |
| Feb, 2024 | $142.5 | $64.35 | $78.15 | 682,879.7 | -31.53% |
| Jan, 2024 | $127.8 | $99.75 | $28.06 | 4,588.5 | -17.16% |
Helius Medical Technologies Inc Stock (HSDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $135.0 | $91.50 | $43.50 | 14,912.6 | +26.40% |
| Nov, 2023 | $118.8 | $90.15 | $28.65 | 8,296.3 | -15.87% |
| Oct, 2023 | $148.4 | $99.00 | $49.35 | 33,491.5 | -20.34% |
| Sep, 2023 | $201.4 | $99.15 | $102.3 | 1,580,620.2 | +39.97% |
| Aug, 2023 | $147.3 | $2.52 | $144.8 | 539,193.9 | +3,129% |
| Jul, 2023 | $3.45 | $2.57 | $0.8835 | 197,925.6 | +9.60% |
| Jun, 2023 | $4.33 | $2.25 | $2.08 | 1,563,748.9 | +23.61% |
| May, 2023 | $2.85 | $2.07 | $0.7755 | 431,065.9 | -20.02% |
| Apr, 2023 | $3.89 | $2.66 | $1.22 | 344,774.9 | -23.94% |
| Mar, 2023 | $4.88 | $3.15 | $1.72 | 643,488.7 | -7.01% |
| Feb, 2023 | $5.70 | $3.75 | $1.95 | 322,854.3 | -27.89% |
| Jan, 2023 | $6.29 | $3.82 | $2.46 | 1,258,774.2 | +23.82% |
0.78%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):