Get the Stockscreener App
3.20
3.03%
-0.10
After Hours:
3.12
-0.08
-2.50%
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of April 21, 2025, is $3.20.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 4,599% to $3.20 now.
- The 52-week high stock price for HSCS is $13.50, representing a 321.88% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for HSCS is $2.36, indicating a -26.25% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2024 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $3.31 | $3.06 | $0.2522 | 11,334.0 | -3.03% |
| Apr 17, 2025 | $3.36 | $3.06 | $0.30 | 3,945.0 | +7.84% |
| Apr 16, 2025 | $3.21 | $2.97 | $0.2363 | 2,603.0 | -4.87% |
| Apr 15, 2025 | $3.49 | $3.20 | $0.29 | 4,609.0 | -6.78% |
| Apr 14, 2025 | $3.83 | $3.24 | $0.5895 | 28,292.0 | +0.02% |
| Apr 11, 2025 | $3.60 | $3.20 | $0.40 | 8,446.0 | -1.43% |
| Apr 10, 2025 | $3.50 | $3.00 | $0.50 | 35,438.0 | +14.75% |
| Apr 09, 2025 | $3.11 | $2.71 | $0.3925 | 9,234.0 | +5.28% |
| Apr 08, 2025 | $3.10 | $2.83 | $0.2699 | 5,745.0 | +4.02% |
| Apr 07, 2025 | $2.86 | $2.67 | $0.1879 | 14,722.0 | +2.83% |
| Apr 04, 2025 | $2.96 | $2.62 | $0.3416 | 9,323.0 | -5.96% |
| Apr 03, 2025 | $2.88 | $2.77 | $0.11 | 4,859.0 | +2.86% |
| Apr 02, 2025 | $2.82 | $2.75 | $0.07 | 2,131.0 | +1.82% |
| Apr 01, 2025 | $2.95 | $2.75 | $0.20 | 3,942.0 | -2.48% |
| Mar 31, 2025 | $2.84 | $2.80 | $0.044 | 2,425.0 | -4.73% |
| Mar 28, 2025 | $2.96 | $2.75 | $0.21 | 4,411.0 | +4.05% |
| Mar 27, 2025 | $2.91 | $2.81 | $0.10 | 2,717.0 | -2.38% |
| Mar 26, 2025 | $3.10 | $2.87 | $0.23 | 4,413.0 | -4.14% |
| Mar 25, 2025 | $3.07 | $3.02 | $0.0542 | 3,854.0 | +2.70% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.83 | $2.62 | $1.21 | 155,957.0 | +13.48% |
| Mar, 2025 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| Feb, 2025 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
Heartsciences Inc Stock (HSCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $15.00 | $9.42 | 1,336,395.9 | -29.34% |
| Nov, 2023 | $52.00 | $14.49 | $37.51 | 3,822,401.6 | -2.89% |
| Oct, 2023 | $45.00 | $23.10 | $21.90 | 15,539.8 | -41.50% |
| Sep, 2023 | $85.18 | $30.01 | $55.17 | 32,039.1 | -39.14% |
| Aug, 2023 | $98.00 | $60.10 | $37.90 | 20,465.5 | -19.76% |
| Jul, 2023 | $99.00 | $85.01 | $13.99 | 7,196.5 | -3.60% |
| Jun, 2023 | $112.0 | $88.05 | $23.95 | 10,748.8 | -9.50% |
| May, 2023 | $132.0 | $80.00 | $52.00 | 25,568.1 | +12.68% |
| Apr, 2023 | $149.0 | $85.01 | $63.99 | 23,242.0 | -10.08% |
| Mar, 2023 | $147.0 | $96.00 | $51.00 | 11,520.7 | -27.43% |
| Feb, 2023 | $395.0 | $131.0 | $264.0 | 795,621.8 | -36.45% |
| Jan, 2023 | $265.0 | $71.00 | $194.0 | 829,971.2 | +154.79% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):