Get the Stockscreener App
0.092
1.51%
-0.0006
Heart Test Laboratories Inc Stock (HSCS) Price History
The historical daily chart and data for Heart Test Laboratories Inc stock (HSCS), show that the latest closing stock price as of May 02, 2024, is $0.092.
- Heart Test Laboratories Inc all-time high stock price is $4.25, occurred on August 08, 2022.
- The lowest Heart Test Laboratories Inc stock price recorded was $0.0905 on April 16, 2024. Since then, Heart Test Laboratories Inc's stock price has risen over 1.66% to $0.092 now.
- The 52-week high stock price for HSCS is $1.32, representing a 1,335% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for HSCS is $0.0905, indicating a -1.63% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Heart Test Laboratories Inc (HSCS) stock in the beginning of 2023 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.0944 | $0.0908 | $0.0036 | 781,315.0 | -0.65% |
| May 01, 2024 | $0.0953 | $0.091 | $0.0043 | 631,661.0 | +0.22% |
| Apr 30, 2024 | $0.0964 | $0.091 | $0.0054 | 946,726.0 | -4.15% |
| Apr 29, 2024 | $0.0984 | $0.092 | $0.0064 | 1,314,530.0 | -1.03% |
| Apr 26, 2024 | $0.1017 | $0.0936 | $0.0081 | 1,649,661.0 | -2.50% |
| Apr 25, 2024 | $0.1058 | $0.0961 | $0.0097 | 2,783,968.0 | -7.41% |
| Apr 24, 2024 | $0.1278 | $0.104 | $0.0238 | 29,169,433.0 | +9.10% |
| Apr 23, 2024 | $0.102 | $0.098 | $0.004 | 507,293.0 | -1.00% |
| Apr 22, 2024 | $0.102 | $0.0981 | $0.0039 | 643,626.0 | -0.20% |
| Apr 19, 2024 | $0.1084 | $0.099 | $0.0094 | 1,139,336.0 | -7.74% |
| Apr 18, 2024 | $0.11 | $0.0985 | $0.0115 | 659,999.0 | +7.43% |
| Apr 17, 2024 | $0.105 | $0.0998 | $0.0052 | 488,170.0 | -2.88% |
| Apr 16, 2024 | $0.1056 | $0.0905 | $0.0151 | 1,698,633.0 | +1.46% |
| Apr 15, 2024 | $0.1099 | $0.101 | $0.0089 | 1,074,809.0 | -4.21% |
| Apr 12, 2024 | $0.1088 | $0.101 | $0.0078 | 931,838.0 | +0.09% |
| Apr 11, 2024 | $0.112 | $0.1061 | $0.0059 | 625,353.0 | -4.38% |
| Apr 10, 2024 | $0.12 | $0.1045 | $0.0155 | 1,147,275.0 | -0.80% |
| Apr 09, 2024 | $0.1128 | $0.1064 | $0.0064 | 826,749.0 | +4.16% |
| Apr 08, 2024 | $0.1114 | $0.105 | $0.0064 | 565,809.0 | -1.28% |
| Apr 05, 2024 | $0.112 | $0.105 | $0.007 | 723,179.0 | +1.95% |
| Apr 04, 2024 | $0.11 | $0.104 | $0.006 | 1,069,807.0 | +1.70% |
| Apr 03, 2024 | $0.1085 | $0.103 | $0.0055 | 906,185.0 | +0.86% |
| Apr 02, 2024 | $0.1141 | $0.1021 | $0.012 | 1,607,666.0 | -6.09% |
Heart Test Laboratories Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heart Test Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heart Test Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heart Test Laboratories Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0953 | $0.0908 | $0.0045 | 1,412,976.0 | -0.43% |
| Apr, 2024 | $0.1278 | $0.0905 | $0.0373 | 51,625,596.0 | -20.96% |
| Mar, 2024 | $0.185 | $0.1131 | $0.0719 | 39,370,777.0 | -0.93% |
| Feb, 2024 | $0.149 | $0.1125 | $0.0365 | 18,315,534.0 | -21.23% |
| Jan, 2024 | $0.1805 | $0.1106 | $0.0699 | 100,395,886.0 | -12.40% |
Heart Test Laboratories Inc Stock (HSCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2442 | $0.15 | $0.0942 | 133,639,585.0 | -29.34% |
| Nov, 2023 | $0.52 | $0.1449 | $0.3751 | 382,240,157.0 | -2.89% |
| Oct, 2023 | $0.45 | $0.231 | $0.219 | 1,553,984.0 | -41.50% |
| Sep, 2023 | $0.8518 | $0.3001 | $0.5517 | 3,203,908.0 | -39.14% |
| Aug, 2023 | $0.98 | $0.601 | $0.379 | 2,046,548.0 | -19.76% |
| Jul, 2023 | $0.99 | $0.8501 | $0.1399 | 719,654.0 | -3.60% |
| Jun, 2023 | $1.12 | $0.8805 | $0.2395 | 1,074,878.0 | -9.50% |
| May, 2023 | $1.32 | $0.80 | $0.52 | 2,556,811.0 | +12.68% |
| Apr, 2023 | $1.49 | $0.8501 | $0.6399 | 2,324,195.0 | -10.08% |
| Mar, 2023 | $1.47 | $0.96 | $0.51 | 1,152,073.0 | -27.43% |
| Feb, 2023 | $3.95 | $1.31 | $2.64 | 79,562,177.0 | -36.45% |
| Jan, 2023 | $2.65 | $0.71 | $1.94 | 82,997,116.0 | +154.79% |
Heart Test Laboratories Inc Stock (HSCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.59 | $0.78 | $0.81 | 896,365.0 | -31.16% |
| Nov, 2022 | $2.83 | $1.17 | $1.66 | 917,018.0 | -50.10% |
| Oct, 2022 | $2.81 | $1.21 | $1.60 | 2,911,909.0 | +107.20% |
| Sep, 2022 | $1.65 | $1.14 | $0.5089 | 1,511,348.0 | -19.18% |
| Aug, 2022 | $4.25 | $1.40 | $2.85 | 43,856,105.0 | +0.00% |
0.31%
0.11%
Cap:
|
Volume (24h):