Get the Stockscreener App
3.35
9.48%
0.29
After Hours:
3.51
0.16
+4.78%
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of January 08, 2026, is $3.35.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 4,819% to $3.35 now.
- The 52-week high stock price for HSCS is $6.47, representing a 93.13% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for HSCS is $2.01, indicating a -40.00% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2025 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.55 | $3.10 | $0.45 | 123,266.0 | +9.48% |
| Jan 07, 2026 | $3.10 | $2.96 | $0.1399 | 17,973.0 | +2.68% |
| Jan 06, 2026 | $3.11 | $2.98 | $0.1327 | 17,021.0 | -3.25% |
| Jan 05, 2026 | $3.21 | $3.01 | $0.20 | 39,327.0 | -1.91% |
| Jan 02, 2026 | $3.15 | $3.02 | $0.1315 | 25,832.0 | +1.62% |
| Dec 31, 2025 | $3.13 | $2.95 | $0.1792 | 36,961.0 | +3.87% |
| Dec 30, 2025 | $3.28 | $2.96 | $0.3199 | 51,630.0 | -6.15% |
| Dec 29, 2025 | $3.24 | $2.83 | $0.41 | 76,583.0 | +11.23% |
| Dec 26, 2025 | $2.92 | $2.58 | $0.34 | 49,280.0 | +10.47% |
| Dec 24, 2025 | $2.70 | $2.47 | $0.2323 | 81,728.0 | -2.27% |
| Dec 23, 2025 | $2.69 | $2.33 | $0.36 | 175,403.0 | +12.82% |
| Dec 22, 2025 | $2.37 | $2.27 | $0.10 | 20,611.0 | -0.85% |
| Dec 19, 2025 | $2.36 | $2.16 | $0.20 | 49,617.0 | +7.76% |
| Dec 18, 2025 | $2.29 | $2.16 | $0.1299 | 35,106.0 | -0.90% |
| Dec 17, 2025 | $2.39 | $2.21 | $0.1799 | 26,155.0 | -4.33% |
| Dec 16, 2025 | $2.41 | $2.21 | $0.2018 | 135,241.0 | -6.48% |
| Dec 15, 2025 | $2.83 | $2.42 | $0.41 | 426,948.0 | -3.14% |
| Dec 12, 2025 | $2.75 | $2.55 | $0.195 | 18,244.0 | -2.67% |
| Dec 11, 2025 | $2.71 | $2.60 | $0.11 | 17,156.0 | +0.00% |
| Dec 10, 2025 | $2.81 | $2.55 | $0.2599 | 16,235.0 | -1.50% |
| Dec 09, 2025 | $3.00 | $2.65 | $0.35 | 92,154.0 | -8.59% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.55 | $2.96 | $0.59 | 346,685.0 | +8.41% |
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.28 | $2.16 | $1.12 | 1,444,912.0 | +11.01% |
| Nov, 2025 | $3.29 | $2.01 | $1.28 | 793,703.0 | -12.13% |
| Oct, 2025 | $3.78 | $2.90 | $0.8799 | 618,283.0 | -12.36% |
| Sep, 2025 | $3.80 | $3.00 | $0.80 | 1,999,887.0 | +2.05% |
| Aug, 2025 | $3.93 | $2.89 | $1.04 | 2,207,308.0 | +9.29% |
| Jul, 2025 | $6.47 | $3.04 | $3.43 | 3,996,959.0 | -16.80% |
| Jun, 2025 | $4.30 | $3.40 | $0.8999 | 1,407,245.0 | +6.18% |
| May, 2025 | $4.54 | $3.20 | $1.34 | 392,079.0 | +0.77% |
| Apr, 2025 | $3.83 | $2.62 | $1.21 | 318,280.0 | +24.29% |
| Mar, 2025 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| Feb, 2025 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):