Get the Stockscreener App
2.935
3.61%
-0.11
After Hours:
3.10
0.165
+5.62%
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of March 14, 2025, is $2.935.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 4,210% to $2.935 now.
- The 52-week high stock price for HSCS is $13.50, representing a 359.97% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for HSCS is $2.36, indicating a -19.59% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2024 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $3.03 | $2.83 | $0.1999 | 14,690.0 | -3.61% |
| Mar 13, 2025 | $3.19 | $2.86 | $0.3321 | 6,766.0 | +2.87% |
| Mar 12, 2025 | $3.58 | $2.88 | $0.7027 | 77,450.0 | +1.37% |
| Mar 11, 2025 | $3.01 | $2.72 | $0.2903 | 10,705.0 | +5.04% |
| Mar 10, 2025 | $3.06 | $2.76 | $0.30 | 10,454.0 | -3.57% |
| Mar 07, 2025 | $3.09 | $2.81 | $0.28 | 10,413.0 | -0.59% |
| Mar 06, 2025 | $3.04 | $2.87 | $0.175 | 10,799.0 | -3.01% |
| Mar 05, 2025 | $3.37 | $2.62 | $0.745 | 35,592.0 | -6.56% |
| Mar 04, 2025 | $3.36 | $3.05 | $0.3103 | 17,666.0 | -5.33% |
| Mar 03, 2025 | $3.47 | $3.31 | $0.16 | 7,443.0 | -5.06% |
| Feb 28, 2025 | $3.64 | $3.22 | $0.42 | 8,388.0 | -0.87% |
| Feb 27, 2025 | $3.87 | $3.57 | $0.303 | 18,711.0 | -0.24% |
| Feb 26, 2025 | $3.69 | $3.42 | $0.27 | 17,896.0 | +7.14% |
| Feb 25, 2025 | $3.47 | $3.21 | $0.2592 | 22,488.0 | -6.41% |
| Feb 24, 2025 | $3.79 | $3.48 | $0.3101 | 21,184.0 | -2.71% |
| Feb 21, 2025 | $4.08 | $3.66 | $0.4208 | 19,492.0 | -3.17% |
| Feb 20, 2025 | $4.01 | $3.81 | $0.1952 | 10,310.0 | -4.49% |
| Feb 19, 2025 | $4.07 | $3.71 | $0.3582 | 19,498.0 | +3.37% |
| Feb 18, 2025 | $4.08 | $3.70 | $0.38 | 19,996.0 | -1.28% |
| Feb 14, 2025 | $4.10 | $3.71 | $0.39 | 19,625.0 | +2.76% |
| Feb 13, 2025 | $3.84 | $3.70 | $0.1387 | 4,804.0 | -0.37% |
| Feb 12, 2025 | $3.88 | $3.66 | $0.2129 | 9,247.0 | -0.03% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.58 | $2.62 | $0.96 | 216,668.0 | -17.56% |
| Feb, 2025 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
Heartsciences Inc Stock (HSCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $15.00 | $9.42 | 1,336,395.9 | -29.34% |
| Nov, 2023 | $52.00 | $14.49 | $37.51 | 3,822,401.6 | -2.89% |
| Oct, 2023 | $45.00 | $23.10 | $21.90 | 15,539.8 | -41.50% |
| Sep, 2023 | $85.18 | $30.01 | $55.17 | 32,039.1 | -39.14% |
| Aug, 2023 | $98.00 | $60.10 | $37.90 | 20,465.5 | -19.76% |
| Jul, 2023 | $99.00 | $85.01 | $13.99 | 7,196.5 | -3.60% |
| Jun, 2023 | $112.0 | $88.05 | $23.95 | 10,748.8 | -9.50% |
| May, 2023 | $132.0 | $80.00 | $52.00 | 25,568.1 | +12.68% |
| Apr, 2023 | $149.0 | $85.01 | $63.99 | 23,242.0 | -10.08% |
| Mar, 2023 | $147.0 | $96.00 | $51.00 | 11,520.7 | -27.43% |
| Feb, 2023 | $395.0 | $131.0 | $264.0 | 795,621.8 | -36.45% |
| Jan, 2023 | $265.0 | $71.00 | $194.0 | 829,971.2 | +154.79% |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):