Get the Stockscreener App
1.98
2.06%
0.04
Pre-market:
1.96
-0.02
-1.01%
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of May 22, 2026, is $1.98.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 2,807% to $1.98 now.
- The 52-week high stock price for HSCS is $6.47, representing a 226.77% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for HSCS is $1.77, indicating a -10.61% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2025 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.98 | $1.90 | $0.08 | 7,823.0 | +2.06% |
| May 21, 2026 | $1.95 | $1.89 | $0.065 | 6,970.0 | +0.52% |
| May 20, 2026 | $1.94 | $1.84 | $0.0999 | 19,954.0 | +2.66% |
| May 19, 2026 | $1.91 | $1.84 | $0.07 | 5,025.0 | +1.08% |
| May 18, 2026 | $1.87 | $1.81 | $0.0585 | 7,155.0 | +2.76% |
| May 15, 2026 | $1.93 | $1.77 | $0.1552 | 19,774.0 | -5.24% |
| May 14, 2026 | $1.91 | $1.80 | $0.11 | 33,757.0 | +1.06% |
| May 13, 2026 | $1.96 | $1.86 | $0.0999 | 7,966.0 | -4.98% |
| May 12, 2026 | $2.00 | $1.90 | $0.10 | 14,714.0 | +2.53% |
| May 11, 2026 | $2.10 | $1.85 | $0.2499 | 35,959.0 | +0.52% |
| May 08, 2026 | $2.01 | $1.89 | $0.12 | 17,311.0 | -0.52% |
| May 07, 2026 | $1.99 | $1.82 | $0.1698 | 14,686.0 | +7.18% |
| May 06, 2026 | $2.06 | $1.80 | $0.26 | 74,389.0 | -10.84% |
| May 05, 2026 | $2.05 | $1.98 | $0.07 | 50,677.0 | -0.49% |
| May 04, 2026 | $2.08 | $1.95 | $0.1249 | 12,735.0 | +2.51% |
| May 01, 2026 | $2.00 | $1.95 | $0.0504 | 5,914.0 | +2.05% |
| Apr 30, 2026 | $2.04 | $1.95 | $0.09 | 21,897.0 | -1.52% |
| Apr 29, 2026 | $2.05 | $1.96 | $0.0888 | 8,670.0 | -1.00% |
| Apr 28, 2026 | $2.16 | $1.96 | $0.20 | 35,565.0 | -0.50% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.10 | $1.77 | $0.3299 | 342,632.0 | +1.54% |
| Apr, 2026 | $2.60 | $1.89 | $0.71 | 538,889.0 | -22.43% |
| Mar, 2026 | $2.79 | $2.15 | $0.64 | 224,979.0 | -9.76% |
| Feb, 2026 | $3.28 | $2.72 | $0.56 | 295,941.0 | -13.75% |
| Jan, 2026 | $3.70 | $2.96 | $0.74 | 756,433.0 | +4.53% |
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.28 | $2.16 | $1.12 | 1,444,912.0 | +11.01% |
| Nov, 2025 | $3.29 | $2.01 | $1.28 | 793,703.0 | -12.13% |
| Oct, 2025 | $3.78 | $2.90 | $0.8799 | 618,283.0 | -12.36% |
| Sep, 2025 | $3.80 | $3.00 | $0.80 | 1,999,887.0 | +2.05% |
| Aug, 2025 | $3.93 | $2.89 | $1.04 | 2,207,308.0 | +9.29% |
| Jul, 2025 | $6.47 | $3.04 | $3.43 | 3,996,959.0 | -16.80% |
| Jun, 2025 | $4.30 | $3.40 | $0.8999 | 1,407,245.0 | +6.18% |
| May, 2025 | $4.54 | $3.20 | $1.34 | 392,079.0 | +0.77% |
| Apr, 2025 | $3.83 | $2.62 | $1.21 | 318,280.0 | +24.29% |
| Mar, 2025 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| Feb, 2025 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):