Get the Stockscreener App
2.66
1.53%
0.04
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of March 05, 2026, is $2.66.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 3,806% to $2.66 now.
- The 52-week high stock price for HSCS is $6.47, representing a 143.23% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for HSCS is $2.01, indicating a -24.44% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2025 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.65 | $2.59 | $0.06 | 790.0 | +0.71% |
| Mar 04, 2026 | $2.64 | $2.58 | $0.06 | 7,114.0 | -0.02% |
| Mar 03, 2026 | $2.76 | $2.62 | $0.1449 | 6,154.0 | -1.48% |
| Mar 02, 2026 | $2.78 | $2.64 | $0.14 | 7,873.0 | -4.52% |
| Feb 27, 2026 | $2.87 | $2.78 | $0.09 | 11,227.0 | -2.93% |
| Feb 26, 2026 | $2.94 | $2.82 | $0.12 | 6,852.0 | +2.87% |
| Feb 25, 2026 | $2.87 | $2.78 | $0.094 | 10,602.0 | -0.71% |
| Feb 24, 2026 | $2.89 | $2.81 | $0.0821 | 8,452.0 | -2.43% |
| Feb 23, 2026 | $2.94 | $2.80 | $0.1381 | 4,916.0 | +2.49% |
| Feb 20, 2026 | $3.03 | $2.81 | $0.22 | 21,653.0 | -4.42% |
| Feb 19, 2026 | $3.08 | $2.92 | $0.16 | 8,062.0 | -0.91% |
| Feb 18, 2026 | $3.00 | $2.94 | $0.058 | 13,277.0 | +0.58% |
| Feb 17, 2026 | $3.03 | $2.95 | $0.08 | 7,130.0 | -1.67% |
| Feb 13, 2026 | $3.13 | $3.00 | $0.126 | 5,136.0 | -3.85% |
| Feb 12, 2026 | $3.13 | $3.10 | $0.03 | 9,250.0 | -1.58% |
| Feb 11, 2026 | $3.20 | $3.12 | $0.084 | 7,879.0 | +0.32% |
| Feb 10, 2026 | $3.25 | $3.13 | $0.12 | 5,658.0 | +0.00% |
| Feb 09, 2026 | $3.23 | $3.00 | $0.23 | 37,686.0 | +5.69% |
| Feb 06, 2026 | $3.19 | $2.85 | $0.34 | 44,695.0 | +6.03% |
| Feb 05, 2026 | $2.99 | $2.81 | $0.18 | 16,596.0 | -3.75% |
| Feb 04, 2026 | $3.22 | $2.72 | $0.50 | 58,570.0 | -7.86% |
| Feb 03, 2026 | $3.25 | $3.16 | $0.095 | 5,872.0 | -0.63% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.78 | $2.58 | $0.20 | 21,931.0 | -5.29% |
| Feb, 2026 | $3.28 | $2.72 | $0.56 | 295,941.0 | -13.75% |
| Jan, 2026 | $3.70 | $2.96 | $0.74 | 756,433.0 | +4.53% |
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.28 | $2.16 | $1.12 | 1,444,912.0 | +11.01% |
| Nov, 2025 | $3.29 | $2.01 | $1.28 | 793,703.0 | -12.13% |
| Oct, 2025 | $3.78 | $2.90 | $0.8799 | 618,283.0 | -12.36% |
| Sep, 2025 | $3.80 | $3.00 | $0.80 | 1,999,887.0 | +2.05% |
| Aug, 2025 | $3.93 | $2.89 | $1.04 | 2,207,308.0 | +9.29% |
| Jul, 2025 | $6.47 | $3.04 | $3.43 | 3,996,959.0 | -16.80% |
| Jun, 2025 | $4.30 | $3.40 | $0.8999 | 1,407,245.0 | +6.18% |
| May, 2025 | $4.54 | $3.20 | $1.34 | 392,079.0 | +0.77% |
| Apr, 2025 | $3.83 | $2.62 | $1.21 | 318,280.0 | +24.29% |
| Mar, 2025 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| Feb, 2025 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):