Get the Stockscreener App
3.66
0.00%
0.00
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of January 06, 2025, is $3.66.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 5,274% to $3.66 now.
- The 52-week high stock price for HSCS is $18.50, representing a 405.46% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for HSCS is $2.36, indicating a -35.52% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2024 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $3.80 | $3.66 | $0.14 | 13,006.0 | +0.55% |
| Jan 03, 2025 | $3.88 | $3.66 | $0.22 | 16,216.0 | -2.14% |
| Jan 02, 2025 | $3.82 | $3.51 | $0.3099 | 53,344.0 | -2.09% |
| Dec 31, 2024 | $4.08 | $3.68 | $0.3999 | 26,340.0 | +2.74% |
| Dec 30, 2024 | $3.89 | $3.67 | $0.225 | 10,311.0 | -2.29% |
| Dec 27, 2024 | $3.85 | $3.59 | $0.259 | 9,062.0 | +0.94% |
| Dec 26, 2024 | $3.79 | $3.51 | $0.2809 | 15,189.0 | +2.22% |
| Dec 24, 2024 | $3.80 | $3.54 | $0.2535 | 24,622.0 | -0.32% |
| Dec 23, 2024 | $3.84 | $3.55 | $0.2929 | 87,391.0 | -3.39% |
| Dec 20, 2024 | $4.24 | $3.17 | $1.07 | 136,866.0 | +11.99% |
| Dec 19, 2024 | $3.75 | $3.32 | $0.43 | 56,787.0 | -9.04% |
| Dec 18, 2024 | $4.00 | $3.51 | $0.4899 | 58,233.0 | -2.34% |
| Dec 17, 2024 | $3.98 | $3.41 | $0.57 | 38,138.0 | +0.00% |
| Dec 16, 2024 | $3.98 | $3.66 | $0.32 | 26,591.0 | +2.17% |
| Dec 13, 2024 | $4.03 | $3.75 | $0.2799 | 24,473.0 | -7.42% |
| Dec 12, 2024 | $4.17 | $3.92 | $0.25 | 29,411.0 | +2.26% |
| Dec 11, 2024 | $4.29 | $3.98 | $0.3056 | 11,624.0 | -1.24% |
| Dec 10, 2024 | $4.24 | $3.75 | $0.4899 | 58,102.0 | -5.29% |
| Dec 09, 2024 | $4.47 | $4.05 | $0.415 | 28,944.0 | +0.12% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.88 | $3.51 | $0.3699 | 82,566.0 | -3.66% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
Heartsciences Inc Stock (HSCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $15.00 | $9.42 | 1,336,395.9 | -29.34% |
| Nov, 2023 | $52.00 | $14.49 | $37.51 | 3,822,401.6 | -2.89% |
| Oct, 2023 | $45.00 | $23.10 | $21.90 | 15,539.8 | -41.50% |
| Sep, 2023 | $85.18 | $30.01 | $55.17 | 32,039.1 | -39.14% |
| Aug, 2023 | $98.00 | $60.10 | $37.90 | 20,465.5 | -19.76% |
| Jul, 2023 | $99.00 | $85.01 | $13.99 | 7,196.5 | -3.60% |
| Jun, 2023 | $112.0 | $88.05 | $23.95 | 10,748.8 | -9.50% |
| May, 2023 | $132.0 | $80.00 | $52.00 | 25,568.1 | +12.68% |
| Apr, 2023 | $149.0 | $85.01 | $63.99 | 23,242.0 | -10.08% |
| Mar, 2023 | $147.0 | $96.00 | $51.00 | 11,520.7 | -27.43% |
| Feb, 2023 | $395.0 | $131.0 | $264.0 | 795,621.8 | -36.45% |
| Jan, 2023 | $265.0 | $71.00 | $194.0 | 829,971.2 | +154.79% |
0.01%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):