Get the Stockscreener App
3.57
5.56%
-0.21
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of July 03, 2025, is $3.57.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 5,142% to $3.57 now.
- The 52-week high stock price for HSCS is $5.77, representing a 61.62% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for HSCS is $2.36, indicating a -33.89% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2024 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $3.88 | $3.57 | $0.3108 | 45,548.0 | -5.56% |
| Jul 02, 2025 | $3.87 | $3.72 | $0.1483 | 18,844.0 | -3.08% |
| Jul 01, 2025 | $3.92 | $3.73 | $0.19 | 14,464.0 | +4.00% |
| Jun 30, 2025 | $3.79 | $3.66 | $0.1262 | 59,366.0 | +2.46% |
| Jun 27, 2025 | $3.87 | $3.63 | $0.24 | 41,302.0 | -4.69% |
| Jun 26, 2025 | $4.03 | $3.66 | $0.37 | 116,283.0 | -2.04% |
| Jun 25, 2025 | $3.98 | $3.70 | $0.2811 | 78,229.0 | +2.35% |
| Jun 24, 2025 | $3.87 | $3.65 | $0.2189 | 28,140.0 | +1.06% |
| Jun 23, 2025 | $4.30 | $3.51 | $0.79 | 171,006.0 | +0.80% |
| Jun 20, 2025 | $3.91 | $3.60 | $0.3148 | 95,379.0 | +6.82% |
| Jun 18, 2025 | $3.71 | $3.51 | $0.20 | 30,050.0 | -5.38% |
| Jun 17, 2025 | $4.07 | $3.65 | $0.4177 | 51,860.0 | -3.56% |
| Jun 16, 2025 | $4.07 | $3.51 | $0.56 | 51,820.0 | +7.94% |
| Jun 13, 2025 | $3.61 | $3.50 | $0.1099 | 8,888.0 | -0.74% |
| Jun 12, 2025 | $3.80 | $3.51 | $0.2851 | 25,460.0 | -2.96% |
| Jun 11, 2025 | $3.80 | $3.59 | $0.2099 | 43,231.0 | +3.34% |
| Jun 10, 2025 | $3.59 | $3.41 | $0.18 | 17,146.0 | +1.70% |
| Jun 09, 2025 | $3.66 | $3.40 | $0.2599 | 19,467.0 | -1.40% |
| Jun 06, 2025 | $3.68 | $3.50 | $0.18 | 16,722.0 | -0.28% |
| Jun 05, 2025 | $3.69 | $3.50 | $0.1899 | 96,110.0 | -5.03% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.92 | $3.57 | $0.35 | 124,404.0 | -4.80% |
| Jun, 2025 | $4.30 | $3.40 | $0.8999 | 1,407,245.0 | +6.18% |
| May, 2025 | $4.54 | $3.20 | $1.34 | 392,079.0 | +0.77% |
| Apr, 2025 | $3.83 | $2.62 | $1.21 | 318,280.0 | +24.29% |
| Mar, 2025 | $3.58 | $2.62 | $0.96 | 276,028.0 | -20.79% |
| Feb, 2025 | $4.10 | $3.10 | $1.00 | 391,112.0 | +10.30% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
Heartsciences Inc Stock (HSCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $15.00 | $9.42 | 1,336,395.9 | -29.34% |
| Nov, 2023 | $52.00 | $14.49 | $37.51 | 3,822,401.6 | -2.89% |
| Oct, 2023 | $45.00 | $23.10 | $21.90 | 15,539.8 | -41.50% |
| Sep, 2023 | $85.18 | $30.01 | $55.17 | 32,039.1 | -39.14% |
| Aug, 2023 | $98.00 | $60.10 | $37.90 | 20,465.5 | -19.76% |
| Jul, 2023 | $99.00 | $85.01 | $13.99 | 7,196.5 | -3.60% |
| Jun, 2023 | $112.0 | $88.05 | $23.95 | 10,748.8 | -9.50% |
| May, 2023 | $132.0 | $80.00 | $52.00 | 25,568.1 | +12.68% |
| Apr, 2023 | $149.0 | $85.01 | $63.99 | 23,242.0 | -10.08% |
| Mar, 2023 | $147.0 | $96.00 | $51.00 | 11,520.7 | -27.43% |
| Feb, 2023 | $395.0 | $131.0 | $264.0 | 795,621.8 | -36.45% |
| Jan, 2023 | $265.0 | $71.00 | $194.0 | 829,971.2 | +154.79% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):