Get the Stockscreener App
65.19
0.95%
0.616
After Hours:
65.24
0.0544
+0.08%
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History
The historical daily chart and data for Hsbc Holdings Plc Adrhedged stock (HSBH), show that the latest closing stock price as of June 06, 2025, is $65.19.
- Hsbc Holdings Plc Adrhedged all-time high stock price is $65.94, occurred on May 20, 2025.
- The lowest Hsbc Holdings Plc Adrhedged stock price recorded was $60.56 on May 01, 2025. Since then, Hsbc Holdings Plc Adrhedged's stock price has risen over 7.64% to $65.19 now.
- The 52-week high stock price for HSBH is $65.94, representing a 1.16% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for HSBH is $60.56, indicating a -7.10% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about HSBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $65.24 | $65.19 | $0.0544 | 309.0 | +0.95% |
| Jun 05, 2025 | $64.69 | $64.49 | $0.20 | 4,250.0 | +0.28% |
| Jun 04, 2025 | $64.43 | $64.39 | $0.041 | 114.0 | -0.35% |
| Jun 03, 2025 | $64.70 | $64.42 | $0.28 | 230.0 | -0.76% |
| Jun 02, 2025 | $65.11 | $64.48 | $0.6306 | 486.0 | +0.56% |
| May 30, 2025 | $64.86 | $64.57 | $0.29 | 1,430.0 | +0.48% |
| May 29, 2025 | $64.48 | $64.44 | $0.0389 | 308.0 | +0.55% |
| May 28, 2025 | $64.32 | $64.09 | $0.2308 | 150.0 | -0.40% |
| May 27, 2025 | $64.34 | $64.21 | $0.1336 | 206.0 | -0.07% |
| May 23, 2025 | $64.39 | $64.17 | $0.2188 | 3,694.0 | -1.08% |
| May 22, 2025 | $65.33 | $64.93 | $0.40 | 1,398.0 | +0.02% |
| May 21, 2025 | $65.76 | $65.08 | $0.6811 | 544.0 | -1.15% |
| May 20, 2025 | $65.94 | $65.77 | $0.17 | 311.0 | +0.36% |
| May 19, 2025 | $65.60 | $65.52 | $0.079 | 318.0 | +0.64% |
| May 16, 2025 | $65.19 | $64.76 | $0.425 | 531.0 | +0.36% |
| May 15, 2025 | $65.16 | $64.95 | $0.2102 | 309.0 | +0.43% |
| May 14, 2025 | $64.67 | $64.10 | $0.5731 | 344.0 | +0.17% |
| May 13, 2025 | $64.99 | $64.56 | $0.4278 | 1,556.0 | -0.57% |
| May 12, 2025 | $65.16 | $64.93 | $0.2263 | 954.0 | +3.55% |
| May 09, 2025 | $62.87 | $62.70 | $0.1651 | 104.0 | +0.43% |
Hsbc Holdings Plc Adrhedged Stock (HSBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hsbc Holdings Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hsbc Holdings Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $65.24 | $64.39 | $0.851 | 5,698.0 | +0.67% |
| May, 2025 | $65.94 | $60.56 | $5.38 | 61,134.0 | +5.58% |
| Apr, 2025 | $63.08 | $60.58 | $2.50 | 39,256.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):