Get the Stockscreener App
114.33
1.62%
1.8269
After Hours:
113.73
-0.6047
-0.53%
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History
The historical daily chart and data for Hsbc Holdings Plc Adrhedged stock (HSBH), show that the latest closing stock price as of September 21, 2026, is $114.33.
- Hsbc Holdings Plc Adrhedged all-time high stock price is $118.30, occurred on August 03, 2026.
- The lowest Hsbc Holdings Plc Adrhedged stock price recorded was $60.56 on May 01, 2025. Since then, Hsbc Holdings Plc Adrhedged's stock price has risen over 88.80% to $114.33 now.
- The 52-week high stock price for HSBH is $118.30, representing a 3.47% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for HSBH is $71.92, indicating a -37.10% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about HSBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $114.8 | $113.7 | $1.11 | 5,250.0 | +1.62% |
| Sep 18, 2026 | $112.8 | $112.0 | $0.73 | 11,489.0 | -1.28% |
| Sep 17, 2026 | $114.0 | $112.4 | $1.52 | 15,424.0 | +2.15% |
| Sep 16, 2026 | $112.8 | $110.7 | $2.02 | 10,970.0 | -0.60% |
| Sep 15, 2026 | $113.5 | $111.6 | $1.94 | 8,022.0 | -1.58% |
| Sep 14, 2026 | $114.4 | $113.9 | $0.46 | 23,348.0 | -0.91% |
| Sep 11, 2026 | $115.5 | $115.1 | $0.4566 | 335.0 | +1.44% |
| Sep 10, 2026 | $113.6 | $112.9 | $0.70 | 5,523.0 | -1.19% |
| Sep 09, 2026 | $115.0 | $114.2 | $0.80 | 4,601.0 | -1.14% |
| Sep 08, 2026 | $116.8 | $116.2 | $0.6419 | 5,601.0 | -0.88% |
| Sep 04, 2026 | $117.2 | $116.9 | $0.33 | 518.0 | +0.71% |
| Sep 03, 2026 | $116.4 | $115.7 | $0.6235 | 5,471.0 | +1.19% |
| Sep 02, 2026 | $115.0 | $114.0 | $1.04 | 5,295.0 | +1.58% |
| Sep 01, 2026 | $113.9 | $113.1 | $0.7709 | 5,725.0 | +0.55% |
| Aug 31, 2026 | $113.2 | $112.6 | $0.606 | 141.0 | -0.50% |
| Aug 28, 2026 | $113.3 | $112.5 | $0.74 | 6,885.0 | +1.04% |
| Aug 27, 2026 | $112.6 | $111.8 | $0.77 | 403.0 | -0.78% |
| Aug 26, 2026 | $113.4 | $112.9 | $0.54 | 7,918.0 | -0.38% |
| Aug 25, 2026 | $113.3 | $111.8 | $1.45 | 378.0 | +0.24% |
Hsbc Holdings Plc Adrhedged Stock (HSBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hsbc Holdings Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hsbc Holdings Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $117.2 | $110.7 | $6.48 | 112,822.0 | +1.56% |
| Aug, 2026 | $118.3 | $111.1 | $7.16 | 187,264.0 | -3.44% |
| Jul, 2026 | $117.5 | $105.3 | $12.23 | 233,067.0 | +10.05% |
| Jun, 2026 | $107.7 | $97.79 | $9.87 | 48,297.0 | +0.75% |
| May, 2026 | $106.5 | $95.65 | $10.80 | 60,284.0 | +3.40% |
| Apr, 2026 | $103.3 | $94.33 | $8.95 | 60,914.0 | +7.90% |
| Mar, 2026 | $99.14 | $86.97 | $12.17 | 287,032.0 | -7.51% |
| Feb, 2026 | $103.3 | $91.21 | $12.11 | 144,456.0 | +7.35% |
| Jan, 2026 | $95.02 | $88.11 | $6.91 | 90,262.0 | +9.82% |
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.09 | $79.07 | $9.02 | 87,619.0 | +9.18% |
| Nov, 2025 | $83.40 | $77.02 | $6.38 | 85,391.0 | +1.35% |
| Oct, 2025 | $79.21 | $71.92 | $7.29 | 168,716.0 | +1.00% |
| Sep, 2025 | $77.97 | $70.36 | $7.61 | 31,943.0 | +10.47% |
| Aug, 2025 | $72.33 | $67.22 | $5.11 | 47,085.0 | +3.57% |
| Jul, 2025 | $71.76 | $64.39 | $7.37 | 76,368.0 | +4.71% |
| Jun, 2025 | $65.94 | $63.49 | $2.45 | 33,758.0 | +0.52% |
| May, 2025 | $65.94 | $60.56 | $5.38 | 61,134.0 | +5.58% |
| Apr, 2025 | $63.08 | $60.58 | $2.50 | 39,256.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):