Get the Stockscreener App
94.50
4.41%
-4.357
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History
The historical daily chart and data for Hsbc Holdings Plc Adrhedged stock (HSBH), show that the latest closing stock price as of March 03, 2026, is $94.50.
- Hsbc Holdings Plc Adrhedged all-time high stock price is $103.32, occurred on February 26, 2026.
- The lowest Hsbc Holdings Plc Adrhedged stock price recorded was $60.56 on May 01, 2025. Since then, Hsbc Holdings Plc Adrhedged's stock price has risen over 56.04% to $94.50 now.
- The 52-week high stock price for HSBH is $103.32, representing a 9.33% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for HSBH is $60.56, indicating a -35.92% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about HSBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $94.75 | $93.00 | $1.75 | 11,386.0 | -4.41% |
| Mar 02, 2026 | $99.14 | $97.77 | $1.37 | 9,592.0 | -2.98% |
| Feb 27, 2026 | $103.0 | $101.9 | $1.07 | 2,465.0 | -1.32% |
| Feb 26, 2026 | $103.3 | $102.1 | $1.21 | 4,163.0 | +0.74% |
| Feb 25, 2026 | $103.0 | $100.9 | $2.13 | 14,228.0 | +6.62% |
| Feb 24, 2026 | $96.13 | $95.05 | $1.08 | 4,962.0 | +0.54% |
| Feb 23, 2026 | $97.26 | $95.61 | $1.65 | 7,878.0 | -0.81% |
| Feb 20, 2026 | $96.39 | $95.18 | $1.21 | 9,348.0 | +1.11% |
| Feb 19, 2026 | $95.52 | $94.98 | $0.54 | 22,363.0 | -1.06% |
| Feb 18, 2026 | $96.36 | $96.07 | $0.2892 | 5,350.0 | +2.22% |
| Feb 17, 2026 | $94.27 | $92.82 | $1.45 | 2,719.0 | +2.26% |
| Feb 13, 2026 | $92.46 | $91.21 | $1.25 | 7,864.0 | -2.07% |
| Feb 12, 2026 | $96.50 | $93.59 | $2.91 | 10,893.0 | -2.76% |
| Feb 11, 2026 | $97.33 | $96.16 | $1.17 | 15,693.0 | -0.07% |
| Feb 10, 2026 | $96.87 | $96.55 | $0.3211 | 5,441.0 | -0.85% |
| Feb 09, 2026 | $97.88 | $97.37 | $0.5082 | 5,211.0 | +0.79% |
| Feb 06, 2026 | $96.93 | $96.39 | $0.5438 | 4,075.0 | +2.22% |
| Feb 05, 2026 | $95.54 | $94.65 | $0.89 | 1,460.0 | -2.00% |
| Feb 04, 2026 | $97.45 | $96.62 | $0.83 | 10,645.0 | +0.85% |
| Feb 03, 2026 | $96.00 | $95.47 | $0.53 | 2,746.0 | -0.86% |
Hsbc Holdings Plc Adrhedged Stock (HSBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hsbc Holdings Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hsbc Holdings Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $99.14 | $93.00 | $6.14 | 32,364.0 | -7.25% |
| Feb, 2026 | $103.3 | $91.21 | $12.11 | 144,456.0 | +7.35% |
| Jan, 2026 | $95.02 | $88.11 | $6.91 | 90,262.0 | +9.82% |
Hsbc Holdings Plc Adrhedged Stock (HSBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.09 | $79.07 | $9.02 | 87,619.0 | +9.18% |
| Nov, 2025 | $83.40 | $77.02 | $6.38 | 85,391.0 | +1.35% |
| Oct, 2025 | $79.21 | $71.92 | $7.29 | 168,716.0 | +1.00% |
| Sep, 2025 | $77.97 | $70.36 | $7.61 | 31,943.0 | +10.47% |
| Aug, 2025 | $72.33 | $67.22 | $5.11 | 47,085.0 | +3.57% |
| Jul, 2025 | $71.76 | $64.39 | $7.37 | 76,368.0 | +4.71% |
| Jun, 2025 | $65.94 | $63.49 | $2.45 | 33,758.0 | +0.52% |
| May, 2025 | $65.94 | $60.56 | $5.38 | 61,134.0 | +5.58% |
| Apr, 2025 | $63.08 | $60.58 | $2.50 | 39,256.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):