8.94
price up icon1.82%   0.16
pre-market  Pre-market:  8.38   -0.56   -6.26%
loading

Horizon Technology Finance Corp Stock (HRZN) Price History

The historical daily chart and data for Horizon Technology Finance Corp stock (HRZN), show that the latest closing stock price as of April 29, 2025, is $8.94.
  • Horizon Technology Finance Corp all-time high stock price is $19.08, occurred on November 15, 2021.
  • The lowest Horizon Technology Finance Corp stock price recorded was $4.519 on March 18, 2020. Since then, Horizon Technology Finance Corp's stock price has risen over 97.83% to $8.94 now.
  • The 52-week high stock price for HRZN is $12.63, representing a 41.28% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for HRZN is $7.55, indicating a -15.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Horizon Technology Finance Corp (HRZN) stock in the beginning of 2024 was $16.05. The stock closed the year at $11.60, a loss of over -27.73% for the year.
The table below shows more information about HRZN historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $9.07 $8.60 $0.475 840,783.0 +1.82%
Apr 28, 2025 $8.86 $8.74 $0.1209 443,090.0 +0.34%
Apr 25, 2025 $8.81 $8.60 $0.21 213,592.0 +0.92%
Apr 24, 2025 $8.70 $8.45 $0.245 262,179.0 +2.24%
Apr 23, 2025 $8.52 $8.38 $0.135 205,108.0 +1.92%
Apr 22, 2025 $8.44 $8.23 $0.2088 203,468.0 +0.85%
Apr 21, 2025 $8.36 $8.08 $0.283 314,142.0 -1.67%
Apr 17, 2025 $8.39 $8.08 $0.315 252,278.0 +3.84%
Apr 16, 2025 $8.32 $8.04 $0.28 442,024.0 -3.46%
Apr 15, 2025 $8.55 $8.31 $0.24 738,434.0 +0.36%
Apr 14, 2025 $8.53 $8.18 $0.35 582,903.0 +1.46%
Apr 11, 2025 $8.22 $7.89 $0.33 329,985.0 +1.86%
Apr 10, 2025 $8.43 $7.99 $0.435 414,332.0 -3.35%
Apr 09, 2025 $8.38 $7.55 $0.8301 781,084.0 +5.43%
Apr 08, 2025 $8.54 $7.83 $0.7083 684,644.0 -1.86%
Apr 07, 2025 $8.51 $7.81 $0.6997 926,171.0 -5.06%
Apr 04, 2025 $8.96 $8.46 $0.50 700,838.0 -5.66%
Apr 03, 2025 $9.31 $8.92 $0.39 627,466.0 -4.35%
Apr 02, 2025 $9.52 $9.38 $0.135 200,971.0 -0.53%
Apr 01, 2025 $9.52 $9.41 $0.11 163,416.0 +0.53%

Horizon Technology Finance Corp Stock (HRZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Technology Finance Corp Stock (HRZN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.52 $7.55 $1.97 10,167,691.0 -5.10%
Mar, 2025 $9.99 $8.63 $1.36 7,432,665.0 -4.37%
Feb, 2025 $9.95 $9.18 $0.7695 5,439,325.0 +4.90%
Jan, 2025 $9.45 $8.98 $0.47 7,815,267.0 +4.45%

Horizon Technology Finance Corp Stock (HRZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.45 $8.46 $0.99 10,256,092.0 -4.82%
Nov, 2024 $9.77 $9.07 $0.699 9,729,983.0 -3.21%
Oct, 2024 $10.69 $9.30 $1.39 9,689,250.0 -9.39%
Sep, 2024 $11.15 $10.48 $0.67 6,788,068.0 -3.62%
Aug, 2024 $11.73 $10.51 $1.22 6,456,988.0 -5.07%
Jul, 2024 $12.63 $11.55 $1.08 4,828,370.0 -3.32%
Jun, 2024 $12.25 $11.60 $0.65 4,258,110.0 +3.79%
May, 2024 $11.98 $11.40 $0.58 5,273,182.0 +1.31%
Apr, 2024 $11.74 $11.11 $0.6261 5,182,942.0 +0.70%
Mar, 2024 $12.12 $11.10 $1.02 7,759,311.0 -4.77%
Feb, 2024 $13.42 $11.75 $1.67 4,717,215.0 -8.22%
Jan, 2024 $13.73 $12.57 $1.16 4,899,226.0 -1.21%

Horizon Technology Finance Corp Stock (HRZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.50 $12.27 $1.23 4,151,421.0 +6.73%
Nov, 2023 $12.49 $11.15 $1.34 3,989,444.0 +11.37%
Oct, 2023 $12.55 $10.75 $1.80 5,255,880.0 -6.73%
Sep, 2023 $12.23 $11.36 $0.87 4,086,183.0 +0.00%
Aug, 2023 $13.40 $11.70 $1.70 5,771,607.0 -9.45%
Jul, 2023 $13.25 $12.04 $1.21 5,824,665.0 +8.61%
Jun, 2023 $12.28 $11.52 $0.76 6,694,189.0 +3.60%
May, 2023 $13.45 $10.96 $2.49 7,816,698.0 -1.77%
Apr, 2023 $12.20 $10.93 $1.27 3,396,188.0 +5.23%
Mar, 2023 $12.50 $10.14 $2.36 6,515,492.0 -8.89%
Feb, 2023 $12.96 $12.20 $0.76 4,325,634.0 +0.32%
Jan, 2023 $12.47 $11.51 $0.96 4,014,245.0 +6.38%
asset_management STT
$88.53
price up icon 1.10%
asset_management RJF
$138.10
price up icon 0.38%
$152.79
price down icon 0.38%
asset_management AMP
$471.65
price up icon 0.70%
asset_management APO
$137.55
price up icon 0.87%
asset_management BN
$53.65
price up icon 0.60%
Cap:     |  Volume (24h):