9.01
price down icon4.35%   -0.41
after-market After Hours: 9.26 0.25 +2.77%
loading

Horizon Technology Finance Corp Stock (HRZN) Price History

The historical daily chart and data for Horizon Technology Finance Corp stock (HRZN), show that the latest closing stock price as of April 03, 2025, is $9.01.
  • Horizon Technology Finance Corp all-time high stock price is $19.08, occurred on November 15, 2021.
  • The lowest Horizon Technology Finance Corp stock price recorded was $4.519 on March 18, 2020. Since then, Horizon Technology Finance Corp's stock price has risen over 99.38% to $9.01 now.
  • The 52-week high stock price for HRZN is $12.63, representing a 40.18% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for HRZN is $8.46, indicating a -6.10% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Horizon Technology Finance Corp (HRZN) stock in the beginning of 2024 was $16.05. The stock closed the year at $11.60, a loss of over -27.73% for the year.
The table below shows more information about HRZN historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $9.31 $8.92 $0.39 627,466.0 -4.35%
Apr 02, 2025 $9.52 $9.38 $0.135 200,971.0 -0.53%
Apr 01, 2025 $9.52 $9.41 $0.11 163,416.0 +0.53%
Mar 31, 2025 $9.45 $9.27 $0.1799 199,198.0 +0.00%
Mar 28, 2025 $9.49 $9.36 $0.135 157,342.0 -0.63%
Mar 27, 2025 $9.49 $9.26 $0.228 199,996.0 +1.94%
Mar 26, 2025 $9.32 $9.23 $0.09 158,875.0 +0.22%
Mar 25, 2025 $9.28 $9.15 $0.13 167,236.0 +1.53%
Mar 24, 2025 $9.31 $9.11 $0.1978 295,385.0 -0.98%
Mar 21, 2025 $9.31 $9.21 $0.095 181,154.0 -0.86%
Mar 20, 2025 $9.36 $9.28 $0.085 185,564.0 +0.00%
Mar 19, 2025 $9.34 $9.18 $0.1599 263,111.0 +0.32%
Mar 18, 2025 $9.28 $9.18 $0.105 198,584.0 +0.32%
Mar 17, 2025 $9.29 $9.13 $0.165 371,406.0 +0.54%
Mar 14, 2025 $9.25 $9.07 $0.18 495,304.0 +1.32%
Mar 13, 2025 $9.38 $9.07 $0.305 337,574.0 -1.09%
Mar 12, 2025 $9.30 $9.11 $0.195 350,640.0 -1.08%
Mar 11, 2025 $9.47 $9.20 $0.27 387,626.0 -1.17%
Mar 10, 2025 $9.44 $9.16 $0.28 410,482.0 +1.24%
Mar 07, 2025 $9.32 $8.79 $0.526 578,823.0 +5.22%
Mar 06, 2025 $8.90 $8.70 $0.20 410,364.0 +1.97%
Mar 05, 2025 $9.40 $8.63 $0.7694 1,673,514.0 -9.95%

Horizon Technology Finance Corp Stock (HRZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Technology Finance Corp Stock (HRZN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.52 $8.92 $0.60 1,619,319.0 -4.35%
Mar, 2025 $9.99 $8.63 $1.36 7,432,665.0 -4.37%
Feb, 2025 $9.95 $9.18 $0.7695 5,439,325.0 +4.90%
Jan, 2025 $9.45 $8.98 $0.47 7,815,267.0 +4.45%

Horizon Technology Finance Corp Stock (HRZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.45 $8.46 $0.99 10,256,092.0 -4.82%
Nov, 2024 $9.77 $9.07 $0.699 9,729,983.0 -3.21%
Oct, 2024 $10.69 $9.30 $1.39 9,689,250.0 -9.39%
Sep, 2024 $11.15 $10.48 $0.67 6,788,068.0 -3.62%
Aug, 2024 $11.73 $10.51 $1.22 6,456,988.0 -5.07%
Jul, 2024 $12.63 $11.55 $1.08 4,828,370.0 -3.32%
Jun, 2024 $12.25 $11.60 $0.65 4,258,110.0 +3.79%
May, 2024 $11.98 $11.40 $0.58 5,273,182.0 +1.31%
Apr, 2024 $11.74 $11.11 $0.6261 5,182,942.0 +0.70%
Mar, 2024 $12.12 $11.10 $1.02 7,759,311.0 -4.77%
Feb, 2024 $13.42 $11.75 $1.67 4,717,215.0 -8.22%
Jan, 2024 $13.73 $12.57 $1.16 4,899,226.0 -1.21%

Horizon Technology Finance Corp Stock (HRZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.50 $12.27 $1.23 4,151,421.0 +6.73%
Nov, 2023 $12.49 $11.15 $1.34 3,989,444.0 +11.37%
Oct, 2023 $12.55 $10.75 $1.80 5,255,880.0 -6.73%
Sep, 2023 $12.23 $11.36 $0.87 4,086,183.0 +0.00%
Aug, 2023 $13.40 $11.70 $1.70 5,771,607.0 -9.45%
Jul, 2023 $13.25 $12.04 $1.21 5,824,665.0 +8.61%
Jun, 2023 $12.28 $11.52 $0.76 6,694,189.0 +3.60%
May, 2023 $13.45 $10.96 $2.49 7,816,698.0 -1.77%
Apr, 2023 $12.20 $10.93 $1.27 3,396,188.0 +5.23%
Mar, 2023 $12.50 $10.14 $2.36 6,515,492.0 -8.89%
Feb, 2023 $12.96 $12.20 $0.76 4,325,634.0 +0.32%
Jan, 2023 $12.47 $11.51 $0.96 4,014,245.0 +6.38%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Cap:     |  Volume (24h):