Get the Stockscreener App
29.27
0.53%
0.155
After Hours:
29.19
-0.075
-0.26%
Tema Heart Health Etf Stock (HRTS) Price History
The historical daily chart and data for Tema Heart Health Etf stock (HRTS), show that the latest closing stock price as of July 25, 2025, is $29.27.
- Tema Heart Health Etf all-time high stock price is $36.03, occurred on July 16, 2024.
- The lowest Tema Heart Health Etf stock price recorded was $25.32 on April 09, 2025. Since then, Tema Heart Health Etf's stock price has risen over 15.58% to $29.27 now.
- The 52-week high stock price for HRTS is $35.59, representing a 21.61% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for HRTS is $25.32, indicating a -13.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $29.27 | $29.07 | $0.195 | 2,621.0 | +0.53% |
| Jul 24, 2025 | $29.25 | $29.06 | $0.1916 | 3,316.0 | -0.14% |
| Jul 23, 2025 | $29.21 | $29.09 | $0.12 | 8,013.0 | +2.30% |
| Jul 22, 2025 | $28.50 | $28.32 | $0.175 | 5,454.0 | +1.33% |
| Jul 21, 2025 | $28.29 | $28.12 | $0.1718 | 4,731.0 | -0.57% |
| Jul 18, 2025 | $28.67 | $28.28 | $0.3929 | 2,099.0 | -1.05% |
| Jul 17, 2025 | $28.73 | $28.53 | $0.2082 | 2,889.0 | -0.82% |
| Jul 16, 2025 | $28.82 | $28.57 | $0.2495 | 3,156.0 | +1.18% |
| Jul 15, 2025 | $29.06 | $28.48 | $0.58 | 33,856.0 | -2.01% |
| Jul 14, 2025 | $29.13 | $28.80 | $0.33 | 2,601.0 | +0.78% |
| Jul 11, 2025 | $29.04 | $28.72 | $0.32 | 12,400.0 | -1.50% |
| Jul 10, 2025 | $29.28 | $28.97 | $0.3122 | 4,079.0 | +1.07% |
| Jul 09, 2025 | $29.00 | $28.68 | $0.3198 | 5,241.0 | +1.26% |
| Jul 08, 2025 | $28.72 | $28.41 | $0.31 | 9,439.0 | +0.88% |
| Jul 07, 2025 | $28.60 | $28.35 | $0.25 | 6,736.0 | -1.03% |
| Jul 03, 2025 | $28.76 | $28.60 | $0.1638 | 2,482.0 | -0.05% |
| Jul 02, 2025 | $28.76 | $28.52 | $0.24 | 8,391.0 | +0.17% |
| Jul 01, 2025 | $28.80 | $28.37 | $0.4299 | 4,408.0 | +0.14% |
| Jun 30, 2025 | $28.60 | $28.41 | $0.1913 | 6,125.0 | +0.34% |
| Jun 27, 2025 | $28.62 | $28.40 | $0.2262 | 1,498.0 | -0.11% |
Tema Heart Health Etf Stock (HRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Heart Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Heart Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Heart Health Etf Stock (HRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.28 | $28.12 | $1.16 | 124,533.0 | +2.40% |
| Jun, 2025 | $29.19 | $27.53 | $1.66 | 104,744.0 | +2.88% |
| May, 2025 | $29.14 | $26.50 | $2.64 | 115,018.0 | -4.86% |
| Apr, 2025 | $29.20 | $25.32 | $3.88 | 194,558.0 | -0.44% |
| Mar, 2025 | $30.92 | $28.88 | $2.04 | 134,271.0 | -4.71% |
| Feb, 2025 | $30.95 | $29.64 | $1.31 | 307,196.0 | +1.15% |
| Jan, 2025 | $30.92 | $28.56 | $2.36 | 242,965.0 | +5.40% |
Tema Heart Health Etf Stock (HRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $28.81 | $4.09 | 435,321.0 | -10.89% |
| Nov, 2024 | $34.58 | $30.20 | $4.38 | 281,010.0 | -0.40% |
| Oct, 2024 | $34.47 | $32.52 | $1.95 | 255,833.0 | -2.89% |
| Sep, 2024 | $35.59 | $33.35 | $2.24 | 379,284.0 | -4.92% |
| Aug, 2024 | $35.52 | $32.00 | $3.52 | 499,528.0 | +3.18% |
| Jul, 2024 | $36.03 | $32.94 | $3.09 | 710,244.0 | +2.73% |
| Jun, 2024 | $33.81 | $32.00 | $1.81 | 505,309.0 | +4.45% |
| May, 2024 | $33.00 | $31.21 | $1.79 | 395,102.0 | +2.11% |
| Apr, 2024 | $34.48 | $30.41 | $4.07 | 501,664.0 | -8.54% |
| Mar, 2024 | $35.58 | $32.59 | $2.99 | 684,780.0 | +1.03% |
| Feb, 2024 | $35.29 | $31.01 | $4.28 | 484,583.0 | +8.17% |
| Jan, 2024 | $31.99 | $30.15 | $1.84 | 671,946.0 | +2.17% |
Tema Heart Health Etf Stock (HRTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.56 | $26.62 | $6.94 | 215,722.0 | +14.26% |
| Nov, 2023 | $27.14 | $26.26 | $0.8791 | 503,701.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):