loading

Tema Cardiovascular And Metabolic Etf Stock (HRTS) Price History

The historical daily chart and data for Tema Cardiovascular And Metabolic Etf stock (HRTS), show that the latest closing stock price as of April 24, 2024, is $31.45.
  • Tema Cardiovascular And Metabolic Etf all-time high stock price is $35.58, occurred on March 04, 2024.
  • The lowest Tema Cardiovascular And Metabolic Etf stock price recorded was $26.26 on November 21, 2023. Since then, Tema Cardiovascular And Metabolic Etf's stock price has risen over 19.76% to $31.45 now.
  • The 52-week high stock price for HRTS is $35.58, representing a 13.13% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for HRTS is $26.26, indicating a -16.50% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about HRTS historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $31.67 $31.41 $0.2609 6,059.0 -0.22%
Apr 23, 2024 $31.80 $31.29 $0.505 32,331.0 +1.45%
Apr 22, 2024 $31.31 $30.65 $0.66 13,491.0 +1.04%
Apr 19, 2024 $30.97 $30.53 $0.44 58,119.0 -0.65%
Apr 18, 2024 $31.25 $30.85 $0.3991 12,386.0 -0.70%
Apr 17, 2024 $31.60 $31.15 $0.4489 12,254.0 -0.73%
Apr 16, 2024 $31.61 $31.26 $0.349 19,104.0 -0.19%
Apr 15, 2024 $32.06 $31.41 $0.65 21,033.0 -1.44%
Apr 12, 2024 $33.00 $31.77 $1.23 43,679.0 -2.41%
Apr 11, 2024 $32.93 $32.53 $0.3976 26,046.0 +0.49%
Apr 10, 2024 $32.68 $32.33 $0.35 22,990.0 -1.69%
Apr 09, 2024 $33.16 $32.88 $0.28 11,877.0 +0.36%
Apr 08, 2024 $33.15 $32.80 $0.35 17,141.0 -0.03%
Apr 05, 2024 $33.17 $32.20 $0.97 30,614.0 +1.19%
Apr 04, 2024 $33.45 $32.55 $0.8999 27,328.0 -1.42%
Apr 03, 2024 $33.16 $32.90 $0.2639 26,114.0 +0.36%
Apr 02, 2024 $33.51 $32.89 $0.62 21,787.0 -2.40%
Apr 01, 2024 $34.48 $33.58 $0.90 31,730.0 -1.05%
Mar 28, 2024 $34.36 $33.98 $0.3775 29,952.0 +0.65%
Mar 27, 2024 $33.96 $33.43 $0.534 29,753.0 +1.19%
Mar 26, 2024 $33.92 $33.02 $0.90 43,129.0 +0.90%

Tema Cardiovascular And Metabolic Etf Stock (HRTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tema Cardiovascular And Metabolic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Cardiovascular And Metabolic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tema Cardiovascular And Metabolic Etf Stock (HRTS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $34.48 $30.53 $3.95 434,083.0 -7.84%
Mar, 2024 $35.58 $32.59 $2.99 684,780.0 +1.03%
Feb, 2024 $35.29 $31.01 $4.28 484,583.0 +8.17%
Jan, 2024 $31.99 $30.15 $1.84 671,946.0 +2.17%

Tema Cardiovascular And Metabolic Etf Stock (HRTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.56 $26.62 $6.94 215,722.0 +14.26%
Nov, 2023 $27.14 $26.26 $0.8791 503,701.0 +0.00%
exchange_traded_fund VTV
$157.62
price down icon 0.34%
exchange_traded_fund VUG
$331.35
price up icon 0.08%
exchange_traded_fund IJH
$57.74
price down icon 0.19%
exchange_traded_fund EFA
$77.54
price down icon 0.40%
exchange_traded_fund IWF
$324.21
price up icon 0.06%
exchange_traded_fund QQQ
$426.76
price up icon 0.39%
Cap:     |  Volume (24h):