Get the Stockscreener App
31.04
0.49%
0.15
Pre-market:
30.31
-0.73
-2.35%
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of February 06, 2025, is $31.04.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 818.34% to $31.04 now.
- The 52-week high stock price for HROW is $59.23, representing a 90.82% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HROW is $9.30, indicating a -70.04% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2024 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $32.97 | $30.90 | $2.07 | 329,180.0 | +0.49% |
| Feb 05, 2025 | $31.84 | $30.69 | $1.15 | 209,981.0 | +0.19% |
| Feb 04, 2025 | $31.10 | $29.50 | $1.60 | 339,275.0 | +3.35% |
| Feb 03, 2025 | $30.11 | $28.96 | $1.15 | 492,339.0 | -2.90% |
| Jan 31, 2025 | $31.77 | $29.37 | $2.40 | 815,483.0 | -3.06% |
| Jan 30, 2025 | $33.14 | $31.50 | $1.64 | 280,119.0 | -2.04% |
| Jan 29, 2025 | $32.99 | $32.02 | $0.9666 | 221,585.0 | -1.07% |
| Jan 28, 2025 | $33.04 | $32.09 | $0.95 | 225,404.0 | +1.27% |
| Jan 27, 2025 | $33.32 | $31.57 | $1.75 | 293,973.0 | -3.24% |
| Jan 24, 2025 | $33.87 | $33.01 | $0.86 | 287,036.0 | -0.70% |
| Jan 23, 2025 | $35.10 | $33.01 | $2.09 | 377,698.0 | -2.74% |
| Jan 22, 2025 | $37.00 | $34.05 | $2.95 | 372,673.0 | -4.29% |
| Jan 21, 2025 | $36.10 | $33.94 | $2.16 | 242,296.0 | +6.65% |
| Jan 17, 2025 | $34.45 | $33.04 | $1.41 | 274,277.0 | +1.17% |
| Jan 16, 2025 | $35.43 | $33.06 | $2.37 | 242,158.0 | -5.48% |
| Jan 15, 2025 | $36.13 | $34.10 | $2.03 | 275,246.0 | +5.58% |
| Jan 14, 2025 | $35.47 | $32.93 | $2.54 | 405,188.0 | -3.48% |
| Jan 13, 2025 | $35.92 | $34.00 | $1.92 | 355,238.0 | -5.26% |
| Jan 10, 2025 | $36.87 | $34.96 | $1.91 | 295,241.0 | +1.44% |
| Jan 08, 2025 | $36.28 | $34.89 | $1.39 | 214,970.0 | +0.36% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.97 | $28.96 | $4.01 | 1,699,955.0 | +1.04% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc Stock (HROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| Nov, 2023 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| Oct, 2023 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| Sep, 2023 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| Aug, 2023 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| Jul, 2023 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| Jun, 2023 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| May, 2023 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| Apr, 2023 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| Mar, 2023 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| Feb, 2023 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| Jan, 2023 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
0.25%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):