Get the Stockscreener App
10.43
2.36%
+0.24
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of May 01, 2024, is $10.43.
- Harrow Inc all-time high stock price is $28.25, occurred on May 10, 2023.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 208.58% to $10.43 now.
- The 52-week high stock price for HROW is $28.25, representing a 170.85% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for HROW is $7.60, indicating a -27.13% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2023 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $10.81 | $10.04 | $0.77 | 376,290.0 | +2.36% |
| Apr 30, 2024 | $10.64 | $10.11 | $0.535 | 309,356.0 | -4.05% |
| Apr 29, 2024 | $10.74 | $10.44 | $0.30 | 351,194.0 | +0.85% |
| Apr 26, 2024 | $10.71 | $10.06 | $0.65 | 607,139.0 | +5.30% |
| Apr 25, 2024 | $10.37 | $9.86 | $0.51 | 437,207.0 | -2.63% |
| Apr 24, 2024 | $10.44 | $10.04 | $0.3999 | 393,173.0 | -0.48% |
| Apr 23, 2024 | $10.87 | $10.25 | $0.62 | 660,715.0 | -2.64% |
| Apr 22, 2024 | $11.23 | $10.57 | $0.66 | 567,164.0 | +1.44% |
| Apr 19, 2024 | $10.89 | $10.28 | $0.61 | 676,818.0 | -3.69% |
| Apr 18, 2024 | $11.87 | $10.83 | $1.04 | 349,385.0 | -8.21% |
| Apr 17, 2024 | $12.33 | $11.66 | $0.67 | 497,764.0 | -3.90% |
| Apr 16, 2024 | $12.45 | $12.15 | $0.30 | 422,148.0 | -0.40% |
| Apr 15, 2024 | $13.11 | $12.12 | $0.99 | 445,535.0 | -2.37% |
| Apr 12, 2024 | $13.22 | $12.41 | $0.81 | 347,933.0 | -4.09% |
| Apr 11, 2024 | $13.44 | $12.72 | $0.715 | 412,325.0 | +2.01% |
| Apr 10, 2024 | $13.09 | $12.78 | $0.31 | 320,981.0 | -2.12% |
| Apr 09, 2024 | $13.29 | $12.87 | $0.4143 | 264,453.0 | +0.01% |
| Apr 08, 2024 | $13.63 | $12.97 | $0.6599 | 220,585.0 | -2.23% |
| Apr 05, 2024 | $13.53 | $12.99 | $0.5375 | 299,886.0 | +2.74% |
| Apr 04, 2024 | $13.65 | $13.03 | $0.62 | 302,258.0 | +0.38% |
| Apr 03, 2024 | $13.13 | $12.15 | $0.98 | 299,981.0 | +5.82% |
| Apr 02, 2024 | $12.65 | $11.96 | $0.69 | 407,843.0 | -3.28% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.81 | $10.04 | $0.77 | 376,290.0 | +0.00% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,412,898.0 | -21.16% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc Stock (HROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| Nov, 2023 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| Oct, 2023 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| Sep, 2023 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| Aug, 2023 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| Jul, 2023 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| Jun, 2023 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| May, 2023 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| Apr, 2023 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| Mar, 2023 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| Feb, 2023 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| Jan, 2023 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
Harrow Inc Stock (HROW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.14 | $10.77 | $4.37 | 6,813,906.0 | +32.38% |
| Nov, 2022 | $12.66 | $10.06 | $2.60 | 3,129,130.0 | -7.32% |
| Oct, 2022 | $13.29 | $10.80 | $2.49 | 4,713,017.0 | -0.33% |
| Sep, 2022 | $13.11 | $7.51 | $5.60 | 4,895,769.0 | +34.26% |
| Aug, 2022 | $9.99 | $6.50 | $3.49 | 1,999,917.0 | +33.78% |
| Jul, 2022 | $7.39 | $6.54 | $0.85 | 734,876.0 | -7.69% |
| Jun, 2022 | $7.92 | $6.00 | $1.92 | 2,308,072.0 | +0.69% |
| May, 2022 | $7.32 | $5.40 | $1.92 | 3,371,766.0 | +6.79% |
| Apr, 2022 | $7.20 | $6.27 | $0.93 | 1,961,971.0 | -0.73% |
| Mar, 2022 | $7.94 | $6.58 | $1.36 | 1,336,890.0 | -11.54% |
| Feb, 2022 | $8.64 | $7.19 | $1.45 | 1,069,260.0 | +2.80% |
| Jan, 2022 | $8.81 | $6.68 | $2.13 | 1,716,436.0 | -13.19% |
0.08%
1.28%
Cap:
|
Volume (24h):