Get the Stockscreener App
39.42
0.08%
-0.03
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of September 12, 2025, is $39.42.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 1,066% to $39.42 now.
- The 52-week high stock price for HROW is $59.23, representing a 50.25% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HROW is $20.85, indicating a -47.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2024 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $40.27 | $38.47 | $1.80 | 461,135.0 | -0.08% |
| Sep 11, 2025 | $40.33 | $38.85 | $1.48 | 381,699.0 | +1.49% |
| Sep 10, 2025 | $40.28 | $38.76 | $1.52 | 443,043.0 | -1.09% |
| Sep 09, 2025 | $40.20 | $38.54 | $1.66 | 473,459.0 | -1.18% |
| Sep 08, 2025 | $41.25 | $38.25 | $3.00 | 779,506.0 | +7.52% |
| Sep 05, 2025 | $37.16 | $35.62 | $1.54 | 354,910.0 | +2.18% |
| Sep 04, 2025 | $37.33 | $36.17 | $1.16 | 369,298.0 | -3.05% |
| Sep 03, 2025 | $37.57 | $36.61 | $0.9578 | 437,695.0 | -1.01% |
| Sep 02, 2025 | $38.87 | $36.90 | $1.97 | 411,061.0 | -3.28% |
| Aug 29, 2025 | $39.70 | $38.33 | $1.37 | 348,698.0 | +0.03% |
| Aug 28, 2025 | $39.70 | $38.68 | $1.02 | 313,735.0 | +0.52% |
| Aug 27, 2025 | $39.67 | $38.24 | $1.43 | 403,437.0 | +0.57% |
| Aug 26, 2025 | $38.70 | $37.36 | $1.34 | 413,836.0 | +3.24% |
| Aug 25, 2025 | $39.37 | $37.09 | $2.27 | 604,144.0 | -4.50% |
| Aug 22, 2025 | $40.41 | $38.36 | $2.05 | 618,309.0 | +2.52% |
| Aug 21, 2025 | $38.95 | $37.81 | $1.14 | 382,710.0 | -0.18% |
| Aug 20, 2025 | $38.67 | $36.55 | $2.12 | 512,570.0 | +0.00% |
| Aug 19, 2025 | $39.28 | $37.58 | $1.70 | 606,526.0 | -0.23% |
| Aug 18, 2025 | $39.92 | $38.12 | $1.80 | 519,393.0 | -1.29% |
| Aug 15, 2025 | $40.61 | $37.70 | $2.91 | 881,373.0 | -2.97% |
| Aug 14, 2025 | $40.49 | $36.05 | $4.45 | 1,141,523.0 | +9.62% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.25 | $35.62 | $5.63 | 4,572,941.0 | +1.08% |
| Aug, 2025 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| Jul, 2025 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| Jun, 2025 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| May, 2025 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| Apr, 2025 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| Mar, 2025 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| Feb, 2025 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc Stock (HROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| Nov, 2023 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| Oct, 2023 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| Sep, 2023 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| Aug, 2023 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| Jul, 2023 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| Jun, 2023 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| May, 2023 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| Apr, 2023 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| Mar, 2023 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| Feb, 2023 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| Jan, 2023 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
2.67%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):