28.11
price up icon3.35%   0.91
 
loading

Harrow Inc Stock (HROW) Price History

The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of May 30, 2025, is $28.11.
  • Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
  • The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 731.66% to $28.11 now.
  • The 52-week high stock price for HROW is $59.23, representing a 110.71% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for HROW is $16.71, indicating a -40.55% decrease from the current share price, occurred on June 04, 2024.
  • The closing price of Harrow Inc (HROW) stock in the beginning of 2024 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $28.79 $26.87 $1.92 642,462.0 +3.35%
May 29, 2025 $27.27 $25.68 $1.59 384,106.0 +4.94%
May 28, 2025 $26.71 $25.89 $0.8244 227,229.0 -1.56%
May 27, 2025 $26.80 $25.53 $1.27 494,261.0 +1.66%
May 23, 2025 $26.06 $25.21 $0.85 417,482.0 +0.62%
May 22, 2025 $26.80 $25.50 $1.30 506,215.0 -3.70%
May 21, 2025 $28.10 $26.55 $1.55 300,315.0 -4.77%
May 20, 2025 $28.23 $27.50 $0.73 245,600.0 -0.81%
May 19, 2025 $28.36 $27.17 $1.19 314,934.0 -0.39%
May 16, 2025 $28.48 $25.57 $2.91 604,039.0 +10.89%
May 15, 2025 $25.78 $24.62 $1.16 380,323.0 +1.97%
May 14, 2025 $26.65 $24.83 $1.82 512,010.0 -4.36%
May 13, 2025 $27.59 $26.03 $1.56 525,746.0 -1.46%
May 12, 2025 $26.88 $24.50 $2.38 699,723.0 +9.26%
May 09, 2025 $25.45 $21.12 $4.33 1,280,866.0 +3.43%
May 08, 2025 $25.29 $23.10 $2.19 988,031.0 -4.07%
May 07, 2025 $25.03 $23.95 $1.08 317,824.0 +1.95%
May 06, 2025 $24.83 $23.83 $1.00 380,284.0 -2.47%
May 05, 2025 $26.32 $24.65 $1.67 388,222.0 -4.28%
May 02, 2025 $25.97 $24.78 $1.19 523,902.0 +3.34%

Harrow Inc Stock (HROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harrow Inc Stock (HROW) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $28.79 $21.12 $7.67 10,982,170.0 +13.48%
Apr, 2025 $26.51 $20.85 $5.66 9,725,137.0 -6.88%
Mar, 2025 $31.74 $21.14 $10.60 13,830,400.0 -5.27%
Feb, 2025 $32.97 $26.79 $6.18 6,148,068.0 -8.59%
Jan, 2025 $37.47 $29.37 $8.10 6,484,747.0 -8.44%

Harrow Inc Stock (HROW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.14 $32.40 $9.74 6,958,508.0 -20.34%
Nov, 2024 $54.19 $37.00 $17.19 12,579,711.0 -6.99%
Oct, 2024 $59.23 $42.89 $16.34 12,895,388.0 +0.22%
Sep, 2024 $47.55 $37.73 $9.82 6,900,407.0 +11.12%
Aug, 2024 $44.80 $21.33 $23.47 19,687,641.0 +56.94%
Jul, 2024 $26.21 $20.36 $5.86 7,190,303.0 +23.41%
Jun, 2024 $22.28 $16.71 $5.57 8,113,505.0 +16.38%
May, 2024 $18.74 $10.04 $8.70 12,595,783.0 +76.15%
Apr, 2024 $13.72 $9.86 $3.86 9,036,608.0 -22.98%
Mar, 2024 $13.48 $9.30 $4.18 11,989,933.0 +22.22%
Feb, 2024 $12.14 $9.13 $3.01 7,992,030.0 +13.59%
Jan, 2024 $12.40 $9.39 $3.01 7,380,558.0 -14.91%

Harrow Inc Stock (HROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.40 $9.05 $2.35 8,184,099.0 +21.34%
Nov, 2023 $14.52 $7.60 $6.92 21,004,649.0 -35.61%
Oct, 2023 $16.57 $13.32 $3.25 8,229,898.0 -0.24%
Sep, 2023 $16.82 $13.96 $2.86 10,040,945.0 -5.27%
Aug, 2023 $22.63 $15.03 $7.60 10,921,767.0 -31.30%
Jul, 2023 $22.61 $17.27 $5.34 10,407,998.0 +15.97%
Jun, 2023 $21.84 $17.09 $4.75 11,393,051.0 +0.95%
May, 2023 $28.25 $18.41 $9.84 12,729,731.0 -25.25%
Apr, 2023 $26.36 $20.40 $5.96 6,492,792.0 +19.23%
Mar, 2023 $22.35 $15.62 $6.73 9,456,437.0 +18.08%
Feb, 2023 $20.31 $14.86 $5.45 8,332,171.0 +19.31%
Jan, 2023 $15.59 $13.54 $2.05 4,235,498.0 +1.76%
drug_manufacturers_specialty_generic RGC
$877.00
price up icon 18.36%
drug_manufacturers_specialty_generic HCM
$13.89
price up icon 0.22%
$123.02
price down icon 0.52%
drug_manufacturers_specialty_generic RDY
$14.72
price down icon 0.20%
$318.85
price down icon 0.47%
$16.78
price down icon 4.28%
Cap:     |  Volume (24h):