Get the Stockscreener App
33.00
0.12%
0.04
Pre-market:
33.50
0.50
+1.52%
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of May 22, 2026, is $33.00.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 876.33% to $33.00 now.
- The 52-week high stock price for HROW is $54.85, representing a 66.21% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for HROW is $25.53, indicating a -22.64% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2025 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $33.39 | $32.19 | $1.20 | 681,733.0 | +0.12% |
| May 21, 2026 | $32.98 | $30.02 | $2.96 | 1,540,309.0 | +6.80% |
| May 20, 2026 | $31.64 | $30.55 | $1.09 | 508,851.0 | +0.59% |
| May 19, 2026 | $31.50 | $30.50 | $1.00 | 554,821.0 | -0.71% |
| May 18, 2026 | $31.68 | $30.56 | $1.12 | 746,722.0 | -0.99% |
| May 15, 2026 | $32.50 | $30.50 | $2.00 | 1,194,770.0 | +1.13% |
| May 14, 2026 | $31.49 | $28.88 | $2.61 | 1,129,183.0 | +3.47% |
| May 13, 2026 | $30.50 | $28.54 | $1.96 | 1,736,540.0 | +2.74% |
| May 12, 2026 | $33.87 | $28.82 | $5.05 | 5,399,847.0 | -23.69% |
| May 11, 2026 | $39.84 | $37.30 | $2.54 | 1,391,992.0 | -0.50% |
| May 08, 2026 | $39.29 | $38.05 | $1.24 | 459,730.0 | -2.10% |
| May 07, 2026 | $40.63 | $38.79 | $1.84 | 431,308.0 | -3.03% |
| May 06, 2026 | $40.93 | $39.30 | $1.63 | 712,885.0 | -0.57% |
| May 05, 2026 | $41.20 | $40.08 | $1.12 | 442,037.0 | +0.75% |
| May 04, 2026 | $41.31 | $39.66 | $1.66 | 477,749.0 | -1.71% |
| May 01, 2026 | $41.66 | $40.32 | $1.34 | 469,050.0 | +0.91% |
| Apr 30, 2026 | $40.67 | $39.02 | $1.65 | 455,420.0 | +0.72% |
| Apr 29, 2026 | $40.36 | $38.71 | $1.65 | 476,251.0 | -0.59% |
| Apr 28, 2026 | $41.47 | $39.87 | $1.60 | 503,831.0 | -2.25% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.66 | $28.54 | $13.12 | 18,559,260.0 | -18.58% |
| Apr, 2026 | $42.13 | $34.13 | $8.00 | 10,035,374.0 | +14.95% |
| Mar, 2026 | $54.29 | $33.02 | $21.27 | 23,671,007.0 | -34.92% |
| Feb, 2026 | $54.49 | $42.78 | $11.71 | 10,457,844.0 | +32.34% |
| Jan, 2026 | $54.85 | $40.61 | $14.24 | 11,595,228.0 | -16.45% |
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| Nov, 2025 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| Oct, 2025 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| Sep, 2025 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| Aug, 2025 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| Jul, 2025 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| Jun, 2025 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| May, 2025 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| Apr, 2025 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| Mar, 2025 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| Feb, 2025 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
1.92%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):