Get the Stockscreener App
36.34
0.60%
-0.22
After Hours:
36.34
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of January 03, 2025, is $36.34.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 975.15% to $36.34 now.
- The 52-week high stock price for HROW is $59.23, representing a 62.99% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HROW is $9.13, indicating a -74.88% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2024 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $37.47 | $35.85 | $1.62 | 352,148.0 | -0.60% |
| Jan 02, 2025 | $36.66 | $33.53 | $3.12 | 462,518.0 | +8.97% |
| Dec 31, 2024 | $34.53 | $33.23 | $1.30 | 456,898.0 | +0.49% |
| Dec 30, 2024 | $33.88 | $32.40 | $1.48 | 240,961.0 | -0.34% |
| Dec 27, 2024 | $35.06 | $32.85 | $2.21 | 346,003.0 | -4.45% |
| Dec 26, 2024 | $35.09 | $33.11 | $1.98 | 194,412.0 | +3.64% |
| Dec 24, 2024 | $33.94 | $33.06 | $0.88 | 133,478.0 | -0.53% |
| Dec 23, 2024 | $34.59 | $33.37 | $1.22 | 220,429.0 | -0.61% |
| Dec 20, 2024 | $35.28 | $33.75 | $1.53 | 524,412.0 | -0.61% |
| Dec 19, 2024 | $35.74 | $33.27 | $2.47 | 478,551.0 | +1.03% |
| Dec 18, 2024 | $35.95 | $33.89 | $2.06 | 492,040.0 | -2.84% |
| Dec 17, 2024 | $36.56 | $34.74 | $1.82 | 331,662.0 | -4.27% |
| Dec 16, 2024 | $37.34 | $35.43 | $1.91 | 260,976.0 | +3.21% |
| Dec 13, 2024 | $37.15 | $35.28 | $1.87 | 271,385.0 | -2.47% |
| Dec 12, 2024 | $37.68 | $35.72 | $1.96 | 421,076.0 | -3.55% |
| Dec 11, 2024 | $38.46 | $37.17 | $1.29 | 265,037.0 | -0.08% |
| Dec 10, 2024 | $40.70 | $37.69 | $3.01 | 243,993.0 | -5.46% |
| Dec 09, 2024 | $40.53 | $38.83 | $1.70 | 306,405.0 | +1.60% |
| Dec 06, 2024 | $39.32 | $37.51 | $1.81 | 270,008.0 | +5.08% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.47 | $33.53 | $3.94 | 1,166,814.0 | +8.32% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc Stock (HROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| Nov, 2023 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| Oct, 2023 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| Sep, 2023 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| Aug, 2023 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| Jul, 2023 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| Jun, 2023 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| May, 2023 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| Apr, 2023 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| Mar, 2023 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| Feb, 2023 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| Jan, 2023 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
0.58%
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):