Get the Stockscreener App
42.90
2.23%
-0.98
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of November 22, 2024, is $42.90.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 1,169% to $42.90 now.
- The 52-week high stock price for HROW is $59.23, representing a 38.07% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HROW is $8.7202, indicating a -79.67% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2023 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $44.45 | $42.73 | $1.72 | 325,627.0 | -2.23% |
| Nov 21, 2024 | $44.29 | $42.15 | $2.14 | 395,547.0 | +3.39% |
| Nov 20, 2024 | $42.52 | $39.85 | $2.67 | 580,047.0 | +6.90% |
| Nov 19, 2024 | $39.96 | $37.08 | $2.88 | 487,587.0 | +4.56% |
| Nov 18, 2024 | $40.06 | $37.00 | $3.06 | 1,093,052.0 | -2.67% |
| Nov 15, 2024 | $42.94 | $38.35 | $4.59 | 1,328,350.0 | -8.98% |
| Nov 14, 2024 | $46.33 | $38.96 | $7.37 | 2,402,012.0 | -17.26% |
| Nov 13, 2024 | $54.19 | $50.00 | $4.19 | 939,983.0 | +3.79% |
| Nov 12, 2024 | $53.88 | $48.67 | $5.21 | 715,191.0 | -4.06% |
| Nov 11, 2024 | $53.99 | $51.64 | $2.35 | 431,263.0 | -0.93% |
| Nov 08, 2024 | $53.00 | $49.68 | $3.32 | 463,750.0 | +5.21% |
| Nov 07, 2024 | $50.25 | $48.25 | $2.00 | 561,287.0 | +3.46% |
| Nov 06, 2024 | $48.58 | $46.27 | $2.31 | 392,560.0 | +5.33% |
| Nov 05, 2024 | $46.55 | $44.91 | $1.64 | 310,086.0 | -0.07% |
| Nov 04, 2024 | $47.02 | $44.75 | $2.27 | 362,780.0 | +0.42% |
| Nov 01, 2024 | $46.50 | $44.99 | $1.51 | 412,427.0 | +1.29% |
| Oct 31, 2024 | $45.31 | $43.59 | $1.72 | 414,086.0 | +1.44% |
| Oct 30, 2024 | $46.09 | $44.19 | $1.91 | 511,422.0 | -4.58% |
| Oct 29, 2024 | $47.14 | $45.31 | $1.83 | 593,187.0 | -1.38% |
| Oct 28, 2024 | $51.91 | $46.19 | $5.72 | 1,068,678.0 | -6.72% |
| Oct 25, 2024 | $53.99 | $50.56 | $3.43 | 555,553.0 | -4.60% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 11,527,176.0 | -4.79% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc Stock (HROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| Nov, 2023 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| Oct, 2023 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| Sep, 2023 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| Aug, 2023 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| Jul, 2023 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| Jun, 2023 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| May, 2023 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| Apr, 2023 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| Mar, 2023 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| Feb, 2023 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| Jan, 2023 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
Harrow Inc Stock (HROW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.14 | $10.77 | $4.37 | 6,813,906.0 | +32.38% |
| Nov, 2022 | $12.66 | $10.06 | $2.60 | 3,129,130.0 | -7.32% |
| Oct, 2022 | $13.29 | $10.80 | $2.49 | 4,713,017.0 | -0.33% |
| Sep, 2022 | $13.11 | $7.51 | $5.60 | 4,895,769.0 | +34.26% |
| Aug, 2022 | $9.99 | $6.50 | $3.49 | 1,999,917.0 | +33.78% |
| Jul, 2022 | $7.39 | $6.54 | $0.85 | 734,876.0 | -7.69% |
| Jun, 2022 | $7.92 | $6.00 | $1.92 | 2,308,072.0 | +0.69% |
| May, 2022 | $7.32 | $5.40 | $1.92 | 3,371,766.0 | +6.79% |
| Apr, 2022 | $7.20 | $6.27 | $0.93 | 1,961,971.0 | -0.73% |
| Mar, 2022 | $7.94 | $6.58 | $1.36 | 1,336,890.0 | -11.54% |
| Feb, 2022 | $8.64 | $7.19 | $1.45 | 1,069,260.0 | +2.80% |
| Jan, 2022 | $8.81 | $6.68 | $2.13 | 1,716,436.0 | -13.19% |
3.66%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):