Get the Stockscreener App
37.66
4.90%
-1.94
Pre-market:
37.90
0.24
+0.64%
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of November 20, 2025, is $37.66.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 1,014% to $37.66 now.
- The 52-week high stock price for HROW is $50.72, representing a 34.68% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for HROW is $20.85, indicating a -44.64% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2024 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $41.24 | $36.95 | $4.29 | 609,017.0 | -4.90% |
| Nov 19, 2025 | $41.01 | $39.08 | $1.93 | 457,924.0 | -0.33% |
| Nov 18, 2025 | $40.48 | $38.87 | $1.61 | 496,401.0 | -1.39% |
| Nov 17, 2025 | $41.55 | $39.54 | $2.01 | 563,913.0 | -1.23% |
| Nov 14, 2025 | $41.50 | $36.77 | $4.73 | 771,144.0 | +7.65% |
| Nov 13, 2025 | $39.85 | $37.80 | $2.05 | 853,045.0 | -1.43% |
| Nov 12, 2025 | $41.19 | $38.13 | $3.06 | 1,044,892.0 | -0.77% |
| Nov 11, 2025 | $39.06 | $32.55 | $6.51 | 2,158,632.0 | +13.47% |
| Nov 10, 2025 | $35.88 | $33.43 | $2.45 | 1,524,224.0 | +0.62% |
| Nov 07, 2025 | $34.08 | $32.68 | $1.40 | 1,157,953.0 | -1.48% |
| Nov 06, 2025 | $35.91 | $34.12 | $1.79 | 516,824.0 | -2.77% |
| Nov 05, 2025 | $36.29 | $34.71 | $1.58 | 527,651.0 | +0.31% |
| Nov 04, 2025 | $36.90 | $35.10 | $1.80 | 587,252.0 | -1.81% |
| Nov 03, 2025 | $37.80 | $35.78 | $2.02 | 648,145.0 | -4.79% |
| Oct 31, 2025 | $38.53 | $36.77 | $1.76 | 496,786.0 | +0.56% |
| Oct 30, 2025 | $37.58 | $36.41 | $1.17 | 456,909.0 | +2.13% |
| Oct 29, 2025 | $38.16 | $36.20 | $1.96 | 745,236.0 | -3.60% |
| Oct 28, 2025 | $38.61 | $37.77 | $0.8398 | 359,405.0 | -0.24% |
| Oct 27, 2025 | $39.30 | $37.61 | $1.69 | 436,357.0 | -0.73% |
| Oct 24, 2025 | $39.77 | $37.69 | $2.08 | 527,373.0 | -1.33% |
| Oct 23, 2025 | $39.51 | $38.57 | $0.94 | 257,902.0 | +0.39% |
| Oct 22, 2025 | $40.83 | $38.30 | $2.53 | 536,252.0 | -4.73% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.55 | $32.55 | $9.00 | 12,526,034.0 | -0.29% |
| Oct, 2025 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| Sep, 2025 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| Aug, 2025 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| Jul, 2025 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| Jun, 2025 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| May, 2025 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| Apr, 2025 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| Mar, 2025 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| Feb, 2025 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
Harrow Inc Stock (HROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.05 | $2.35 | 8,184,099.0 | +21.34% |
| Nov, 2023 | $14.52 | $7.60 | $6.92 | 21,004,649.0 | -35.61% |
| Oct, 2023 | $16.57 | $13.32 | $3.25 | 8,229,898.0 | -0.24% |
| Sep, 2023 | $16.82 | $13.96 | $2.86 | 10,040,945.0 | -5.27% |
| Aug, 2023 | $22.63 | $15.03 | $7.60 | 10,921,767.0 | -31.30% |
| Jul, 2023 | $22.61 | $17.27 | $5.34 | 10,407,998.0 | +15.97% |
| Jun, 2023 | $21.84 | $17.09 | $4.75 | 11,393,051.0 | +0.95% |
| May, 2023 | $28.25 | $18.41 | $9.84 | 12,729,731.0 | -25.25% |
| Apr, 2023 | $26.36 | $20.40 | $5.96 | 6,492,792.0 | +19.23% |
| Mar, 2023 | $22.35 | $15.62 | $6.73 | 9,456,437.0 | +18.08% |
| Feb, 2023 | $20.31 | $14.86 | $5.45 | 8,332,171.0 | +19.31% |
| Jan, 2023 | $15.59 | $13.54 | $2.05 | 4,235,498.0 | +1.76% |
6.17%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):