Get the Stockscreener App
49.91
1.86%
0.91
After Hours:
50.06
0.15
+0.30%
Harrow Inc Stock (HROW) Price History
The historical daily chart and data for Harrow Inc stock (HROW), show that the latest closing stock price as of January 02, 2026, is $49.91.
- Harrow Inc all-time high stock price is $59.23, occurred on October 18, 2024.
- The lowest Harrow Inc stock price recorded was $3.38 on March 23, 2020. Since then, Harrow Inc's stock price has risen over 1,377% to $49.91 now.
- The 52-week high stock price for HROW is $51.53, representing a 3.25% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for HROW is $20.85, indicating a -58.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Harrow Inc (HROW) stock in the beginning of 2025 was $8.65. The stock closed the year at $14.76, a gain of over 70.64% for the year.
The table below shows more information about HROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $49.95 | $46.58 | $3.37 | 622,638.0 | +1.86% |
| Dec 31, 2025 | $50.70 | $48.86 | $1.84 | 571,400.0 | -2.04% |
| Dec 30, 2025 | $51.01 | $49.70 | $1.31 | 458,240.0 | -1.46% |
| Dec 29, 2025 | $51.53 | $48.93 | $2.60 | 435,135.0 | +1.34% |
| Dec 26, 2025 | $50.63 | $48.77 | $1.87 | 443,474.0 | -0.14% |
| Dec 24, 2025 | $50.65 | $48.70 | $1.95 | 320,887.0 | +2.05% |
| Dec 23, 2025 | $49.71 | $48.26 | $1.45 | 341,322.0 | -0.47% |
| Dec 22, 2025 | $49.55 | $46.55 | $3.00 | 551,929.0 | +6.42% |
| Dec 19, 2025 | $47.50 | $44.65 | $2.85 | 665,022.0 | +4.13% |
| Dec 18, 2025 | $45.69 | $44.19 | $1.50 | 398,273.0 | +0.38% |
| Dec 17, 2025 | $45.59 | $44.20 | $1.39 | 529,619.0 | -0.85% |
| Dec 16, 2025 | $47.44 | $44.00 | $3.44 | 544,723.0 | -2.04% |
| Dec 15, 2025 | $47.42 | $45.61 | $1.81 | 668,095.0 | -2.89% |
| Dec 12, 2025 | $51.30 | $46.75 | $4.55 | 848,032.0 | -7.91% |
| Dec 11, 2025 | $51.13 | $49.11 | $2.02 | 803,311.0 | +1.79% |
| Dec 10, 2025 | $50.69 | $48.12 | $2.57 | 559,238.0 | +3.78% |
| Dec 09, 2025 | $48.77 | $47.34 | $1.43 | 512,722.0 | +1.90% |
| Dec 08, 2025 | $47.62 | $44.48 | $3.14 | 542,171.0 | +3.76% |
| Dec 05, 2025 | $47.90 | $45.58 | $2.32 | 503,406.0 | -2.35% |
| Dec 04, 2025 | $46.87 | $43.54 | $3.33 | 581,233.0 | +5.23% |
| Dec 03, 2025 | $45.65 | $40.33 | $5.32 | 874,522.0 | +10.83% |
Harrow Inc Stock (HROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrow Inc Stock (HROW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.95 | $46.58 | $3.37 | 1,245,276.0 | +1.86% |
Harrow Inc Stock (HROW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.53 | $39.64 | $11.89 | 11,233,188.0 | +19.72% |
| Nov, 2025 | $42.44 | $32.55 | $9.89 | 13,747,425.0 | +10.62% |
| Oct, 2025 | $48.79 | $36.20 | $12.59 | 17,485,501.0 | -21.61% |
| Sep, 2025 | $50.72 | $35.62 | $15.10 | 14,652,797.0 | +23.54% |
| Aug, 2025 | $40.61 | $29.75 | $10.86 | 13,748,531.0 | +22.80% |
| Jul, 2025 | $38.09 | $29.78 | $8.31 | 9,614,092.0 | +3.99% |
| Jun, 2025 | $32.46 | $27.16 | $5.30 | 8,321,251.0 | +8.64% |
| May, 2025 | $28.79 | $21.12 | $7.67 | 10,339,708.0 | +13.48% |
| Apr, 2025 | $26.51 | $20.85 | $5.66 | 9,725,137.0 | -6.88% |
| Mar, 2025 | $31.74 | $21.14 | $10.60 | 13,830,400.0 | -5.27% |
| Feb, 2025 | $32.97 | $26.79 | $6.18 | 6,148,068.0 | -8.59% |
| Jan, 2025 | $37.47 | $29.37 | $8.10 | 6,484,747.0 | -8.44% |
Harrow Inc Stock (HROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.14 | $32.40 | $9.74 | 6,958,508.0 | -20.34% |
| Nov, 2024 | $54.19 | $37.00 | $17.19 | 12,579,711.0 | -6.99% |
| Oct, 2024 | $59.23 | $42.89 | $16.34 | 12,895,388.0 | +0.22% |
| Sep, 2024 | $47.55 | $37.73 | $9.82 | 6,900,407.0 | +11.12% |
| Aug, 2024 | $44.80 | $21.33 | $23.47 | 19,687,641.0 | +56.94% |
| Jul, 2024 | $26.21 | $20.36 | $5.86 | 7,190,303.0 | +23.41% |
| Jun, 2024 | $22.28 | $16.71 | $5.57 | 8,113,505.0 | +16.38% |
| May, 2024 | $18.74 | $10.04 | $8.70 | 12,595,783.0 | +76.15% |
| Apr, 2024 | $13.72 | $9.86 | $3.86 | 9,036,608.0 | -22.98% |
| Mar, 2024 | $13.48 | $9.30 | $4.18 | 11,989,933.0 | +22.22% |
| Feb, 2024 | $12.14 | $9.13 | $3.01 | 7,992,030.0 | +13.59% |
| Jan, 2024 | $12.40 | $9.39 | $3.01 | 7,380,558.0 | -14.91% |
2.19%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):