Get the Stockscreener App
36.26
4.26%
1.48
Hydro One Ltd Stock (HRNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $36.26 | $36.26 | $0.00 | 285.0 | +4.26% |
| May 14, 2025 | $34.78 | $34.78 | $0.00 | 155.0 | -0.57% |
| May 13, 2025 | $35.08 | $34.98 | $0.10 | 140,866.0 | -0.85% |
| May 12, 2025 | $35.72 | $35.28 | $0.44 | 546.0 | -3.95% |
| May 09, 2025 | $36.73 | $36.73 | $0.00 | 70,597.0 | -3.00% |
| May 08, 2025 | $37.87 | $37.87 | $0.00 | 151,929.0 | -2.54% |
| May 07, 2025 | $38.85 | $38.85 | $0.00 | 1,650.0 | +3.60% |
| May 05, 2025 | $37.50 | $37.50 | $0.00 | 11,803.0 | -1.29% |
| May 02, 2025 | $37.99 | $37.99 | $0.00 | 12,095.0 | +1.44% |
| Apr 29, 2025 | $37.45 | $37.27 | $0.18 | 400.0 | +0.70% |
| Apr 25, 2025 | $37.19 | $37.19 | $0.00 | 44,073.0 | +1.14% |
| Apr 24, 2025 | $36.77 | $36.77 | $0.00 | 272.0 | +0.04% |
| Apr 23, 2025 | $36.75 | $36.75 | $0.00 | 1,212.0 | +0.37% |
Hydro One Ltd Stock (HRNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hydro One Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydro One Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hydro One Ltd Stock (HRNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.85 | $34.78 | $4.07 | 389,926.0 | -3.18% |
| Apr, 2025 | $37.45 | $33.13 | $4.32 | 148,003.0 | +11.09% |
| Mar, 2025 | $34.58 | $32.23 | $2.35 | 206,562.0 | +5.97% |
| Feb, 2025 | $31.91 | $30.84 | $1.07 | 549,540.0 | +1.66% |
| Jan, 2025 | $31.29 | $29.67 | $1.62 | 28,052.0 | +2.36% |
Hydro One Ltd Stock (HRNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.34 | $30.35 | $2.99 | 109,506.0 | -5.27% |
| Nov, 2024 | $32.52 | $31.26 | $1.26 | 10,245.0 | -0.62% |
| Oct, 2024 | $34.70 | $31.99 | $2.71 | 7,685.0 | -6.21% |
| Sep, 2024 | $35.31 | $33.50 | $1.81 | 30,740.0 | +2.61% |
| Aug, 2024 | $33.74 | $31.04 | $2.70 | 17,915.0 | +7.35% |
| Jul, 2024 | $31.58 | $29.25 | $2.33 | 13,111.0 | +7.86% |
| Jun, 2024 | $29.79 | $28.03 | $1.76 | 28,447.0 | +1.60% |
| May, 2024 | $29.86 | $27.82 | $2.04 | 187,339.0 | +2.36% |
| Apr, 2024 | $28.89 | $26.91 | $1.98 | 189,035.0 | -4.11% |
| Mar, 2024 | $30.76 | $29.22 | $1.54 | 974,225.0 | -2.24% |
| Feb, 2024 | $30.50 | $28.92 | $1.58 | 669,730.0 | +0.64% |
| Jan, 2024 | $29.96 | $28.35 | $1.61 | 598,827.0 | +0.70% |
Hydro One Ltd Stock (HRNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.54 | $26.60 | $2.94 | 596,672.0 | +6.82% |
| Nov, 2023 | $27.94 | $26.49 | $1.45 | 702,206.0 | +7.52% |
| Oct, 2023 | $26.54 | $24.08 | $2.46 | 1,585,808.0 | -0.28% |
| Sep, 2023 | $25.75 | $25.75 | $0.00 | 188,340.0 | -1.52% |
| Aug, 2023 | $27.49 | $26.15 | $1.34 | 103,070.0 | -7.83% |
| Jul, 2023 | $28.96 | $27.78 | $1.19 | 2,698.0 | +0.85% |
| Jun, 2023 | $28.13 | $27.77 | $0.3562 | 1,877.0 | -0.54% |
| May, 2023 | $29.07 | $27.76 | $1.31 | 4,019.0 | -3.72% |
| Apr, 2023 | $29.85 | $29.18 | $0.67 | 79,658.0 | +2.71% |
| Mar, 2023 | $28.65 | $25.50 | $3.15 | 160,382.0 | +7.81% |
| Feb, 2023 | $27.25 | $25.80 | $1.45 | 62,720.0 | -2.76% |
| Jan, 2023 | $28.31 | $26.73 | $1.58 | 148,812.0 | +12.26% |
0.34%
3.19%
Cap:
|
Volume (24h):