Get the Stockscreener App
35.83
0.84%
0.30
Hydro One Ltd Stock (HRNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $35.91 | $35.83 | $0.08 | 734.0 | +1.27% |
| Jul 31, 2025 | $35.40 | $35.38 | $0.02 | 601.0 | -0.79% |
| Jul 30, 2025 | $35.66 | $35.66 | $0.00 | 222.0 | +0.06% |
| Jul 29, 2025 | $35.66 | $35.62 | $0.0401 | 21,907.0 | +0.85% |
| Jul 28, 2025 | $35.34 | $35.34 | $0.00 | 25,443.0 | -0.53% |
| Jul 25, 2025 | $35.53 | $35.53 | $0.00 | 6,009.0 | -0.81% |
| Jul 23, 2025 | $35.82 | $35.81 | $0.009 | 281.0 | -0.11% |
| Jul 22, 2025 | $35.86 | $33.56 | $2.30 | 342.0 | +2.22% |
| Jul 21, 2025 | $35.08 | $35.08 | $0.00 | 1,054.0 | +0.66% |
| Jul 17, 2025 | $35.45 | $34.85 | $0.60 | 1,161.0 | -2.05% |
| Jul 16, 2025 | $35.98 | $35.58 | $0.40 | 607.0 | -0.50% |
| Jul 15, 2025 | $35.84 | $35.75 | $0.092 | 817.0 | -0.83% |
| Jul 10, 2025 | $36.06 | $36.05 | $0.010 | 32,294.0 | +0.50% |
| Jul 09, 2025 | $35.88 | $35.76 | $0.12 | 2,730.0 | +0.30% |
| Jul 08, 2025 | $35.81 | $35.77 | $0.037 | 288.0 | -0.71% |
Hydro One Ltd Stock (HRNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hydro One Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydro One Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hydro One Ltd Stock (HRNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.91 | $35.83 | $0.08 | 812.0 | +0.00% |
| Jul, 2025 | $36.06 | $33.56 | $2.50 | 94,763.0 | +0.79% |
| Jun, 2025 | $37.15 | $35.20 | $1.95 | 245,025.0 | -2.95% |
| May, 2025 | $38.85 | $34.78 | $4.07 | 426,956.0 | -2.19% |
| Apr, 2025 | $37.45 | $33.13 | $4.32 | 148,003.0 | +11.09% |
| Mar, 2025 | $34.58 | $32.23 | $2.35 | 206,562.0 | +5.97% |
| Feb, 2025 | $31.91 | $30.84 | $1.07 | 549,540.0 | +1.66% |
| Jan, 2025 | $31.29 | $29.67 | $1.62 | 94,146.0 | +2.36% |
Hydro One Ltd Stock (HRNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.34 | $30.35 | $2.99 | 109,506.0 | -5.27% |
| Nov, 2024 | $32.52 | $31.26 | $1.26 | 10,245.0 | -0.62% |
| Oct, 2024 | $34.70 | $31.99 | $2.71 | 7,685.0 | -6.21% |
| Sep, 2024 | $35.31 | $33.50 | $1.81 | 30,740.0 | +2.61% |
| Aug, 2024 | $33.74 | $31.04 | $2.70 | 17,915.0 | +7.35% |
| Jul, 2024 | $31.58 | $29.25 | $2.33 | 13,111.0 | +7.86% |
| Jun, 2024 | $29.79 | $28.03 | $1.76 | 28,447.0 | +1.60% |
| May, 2024 | $29.86 | $27.82 | $2.04 | 187,339.0 | +2.36% |
| Apr, 2024 | $28.89 | $26.91 | $1.98 | 189,035.0 | -4.11% |
| Mar, 2024 | $30.76 | $29.22 | $1.54 | 974,225.0 | -2.24% |
| Feb, 2024 | $30.50 | $28.92 | $1.58 | 669,730.0 | +0.64% |
| Jan, 2024 | $29.96 | $28.35 | $1.61 | 598,827.0 | +0.70% |
Hydro One Ltd Stock (HRNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.54 | $26.60 | $2.94 | 596,672.0 | +6.82% |
| Nov, 2023 | $27.94 | $26.49 | $1.45 | 702,206.0 | +7.52% |
| Oct, 2023 | $26.54 | $24.08 | $2.46 | 1,585,808.0 | -0.28% |
| Sep, 2023 | $25.75 | $25.75 | $0.00 | 188,340.0 | -1.52% |
| Aug, 2023 | $27.49 | $26.15 | $1.34 | 103,070.0 | -7.83% |
| Jul, 2023 | $28.96 | $27.78 | $1.19 | 2,698.0 | +0.85% |
| Jun, 2023 | $28.13 | $27.77 | $0.3562 | 1,877.0 | -0.54% |
| May, 2023 | $29.07 | $27.76 | $1.31 | 4,019.0 | -3.72% |
| Apr, 2023 | $29.85 | $29.18 | $0.67 | 79,658.0 | +2.71% |
| Mar, 2023 | $28.65 | $25.50 | $3.15 | 160,382.0 | +7.81% |
| Feb, 2023 | $27.25 | $25.80 | $1.45 | 62,720.0 | -2.76% |
| Jan, 2023 | $28.31 | $26.73 | $1.58 | 148,812.0 | +12.26% |
3.42%
5.71%
Cap:
|
Volume (24h):