Get the Stockscreener App
0.0843
4.23%
-0.00372
HURRICANE ENERGY PLC Stock (HRCXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HURRICANE ENERGY PLC Stock (HRCXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HURRICANE ENERGY PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRCXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HURRICANE ENERGY PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
HURRICANE ENERGY PLC Stock (HRCXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
HURRICANE ENERGY PLC Stock (HRCXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.088 | $0.072 | $0.016 | 4,400.0 | -19.08% |
| May, 2023 | $0.1042 | $0.07 | $0.0342 | 693,909.0 | +22.53% |
| Apr, 2023 | $0.0889 | $0.068 | $0.0209 | 798,668.0 | +25.00% |
| Mar, 2023 | $0.105 | $0.06 | $0.045 | 170,287.0 | -37.61% |
| Feb, 2023 | $0.1161 | $0.08 | $0.0361 | 56,033.0 | +36.25% |
| Jan, 2023 | $0.105 | $0.073 | $0.032 | 341,501.0 | +1.27% |
0.27%
2.88%
Cap:
|
Volume (24h):