Get the Stockscreener App
0.3951
16.82%
-0.0799
Harbor Diversified Inc Stock (HRBR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.4497 | $0.3951 | $0.0546 | 10,062.0 | -16.82% |
| May 19, 2025 | $0.475 | $0.4454 | $0.0296 | 32,500.0 | +0.21% |
| May 16, 2025 | $0.474 | $0.46 | $0.014 | 30,200.0 | +18.50% |
| May 15, 2025 | $0.40 | $0.40 | $0.00 | 1,800.0 | -15.79% |
| May 12, 2025 | $0.475 | $0.35 | $0.125 | 7,389.0 | -3.06% |
| May 05, 2025 | $0.49 | $0.33 | $0.16 | 850.0 | -3.92% |
| May 01, 2025 | $0.51 | $0.45 | $0.06 | 13,650.0 | +32.12% |
| Apr 30, 2025 | $0.386 | $0.386 | $0.00 | 1,400.0 | -3.50% |
Harbor Diversified Inc Stock (HRBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Diversified Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Diversified Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Diversified Inc Stock (HRBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.51 | $0.33 | $0.18 | 96,451.0 | +2.36% |
| Apr, 2025 | $0.5855 | $0.0101 | $0.5754 | 34,892.0 | -24.31% |
| Mar, 2025 | $0.605 | $0.4005 | $0.2045 | 79,232.0 | -27.14% |
| Feb, 2025 | $0.70 | $0.1112 | $0.5888 | 173,246.0 | +0.00% |
| Jan, 2025 | $1.25 | $0.01 | $1.24 | 319,666.0 | -23.91% |
Harbor Diversified Inc Stock (HRBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.80 | $0.20 | 258,645.0 | -9.09% |
| Nov, 2024 | $1.10 | $0.80 | $0.30 | 96,385.0 | -5.71% |
| Oct, 2024 | $1.10 | $0.70 | $0.40 | 178,094.0 | +20.54% |
| Sep, 2024 | $1.00 | $0.85 | $0.15 | 135,791.0 | -12.89% |
| Aug, 2024 | $1.00 | $0.858 | $0.142 | 127,083.0 | +21.80% |
| Jul, 2024 | $1.70 | $0.25 | $1.45 | 679,838.0 | -51.42% |
| Jun, 2024 | $1.70 | $1.48 | $0.22 | 207,388.0 | -0.24% |
| May, 2024 | $1.84 | $1.50 | $0.345 | 562,572.0 | -7.43% |
| Apr, 2024 | $2.00 | $1.48 | $0.5235 | 1,927,741.0 | -9.29% |
| Mar, 2024 | $2.08 | $1.97 | $0.11 | 677,125.0 | -3.58% |
| Feb, 2024 | $2.10 | $1.98 | $0.12 | 756,847.0 | +0.60% |
| Jan, 2024 | $2.25 | $1.83 | $0.42 | 758,368.0 | +1.96% |
Harbor Diversified Inc Stock (HRBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.78 | $0.32 | 672,376.0 | +6.81% |
| Nov, 2023 | $2.00 | $1.78 | $0.2235 | 508,017.0 | -4.98% |
| Oct, 2023 | $2.10 | $1.90 | $0.20 | 371,863.0 | -0.99% |
| Sep, 2023 | $2.15 | $1.98 | $0.1705 | 633,018.0 | -4.69% |
| Aug, 2023 | $2.24 | $1.92 | $0.32 | 593,810.0 | -1.84% |
| Jul, 2023 | $2.29 | $2.10 | $0.19 | 576,142.0 | -1.36% |
| Jun, 2023 | $2.30 | $2.13 | $0.1712 | 1,089,289.0 | -2.22% |
| May, 2023 | $2.37 | $2.16 | $0.21 | 1,580,204.0 | +2.27% |
| Apr, 2023 | $2.25 | $1.95 | $0.30 | 2,388,631.0 | +11.11% |
| Mar, 2023 | $2.14 | $1.88 | $0.26 | 1,007,424.0 | -3.41% |
| Feb, 2023 | $2.13 | $1.83 | $0.30 | 878,731.0 | -1.44% |
| Jan, 2023 | $2.20 | $1.96 | $0.24 | 698,017.0 | -2.35% |
4.41%
6.02%
Cap:
|
Volume (24h):