Get the Stockscreener App
15.50
1.64%
0.25
Harbor Bankshares Corp. Stock (HRBK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Harbor Bankshares Corp. Stock (HRBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Bankshares Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Bankshares Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Bankshares Corp. Stock (HRBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.50 | $15.50 | $0.00 | 200.0 | +1.64% |
| May, 2025 | $15.50 | $15.04 | $0.46 | 1,098.0 | +4.24% |
| Apr, 2025 | $19.38 | $14.36 | $5.02 | 6,025.0 | -19.84% |
| Mar, 2025 | $18.25 | $17.00 | $1.25 | 4,864.0 | +3.46% |
| Feb, 2025 | $18.60 | $17.50 | $1.10 | 4,822.0 | -4.13% |
| Jan, 2025 | $19.70 | $13.26 | $6.44 | 20,644.0 | +40.46% |
Harbor Bankshares Corp. Stock (HRBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $13.03 | $0.97 | 6,886.0 | -6.43% |
| Nov, 2024 | $14.50 | $12.25 | $2.25 | 5,161.0 | +14.29% |
| Oct, 2024 | $12.60 | $12.05 | $0.55 | 14,613.0 | -5.11% |
| Sep, 2024 | $14.00 | $12.91 | $1.09 | 819.0 | -4.37% |
| Aug, 2024 | $13.50 | $8.76 | $4.74 | 23,643.0 | +42.11% |
| Jul, 2024 | $11.00 | $9.46 | $1.54 | 13,348.0 | -0.11% |
| Jun, 2024 | $11.50 | $9.51 | $1.99 | 27,885.0 | -15.47% |
| May, 2024 | $11.50 | $8.50 | $3.00 | 40,174.0 | +32.35% |
| Apr, 2024 | $10.30 | $7.50 | $2.80 | 120,688.0 | +3.53% |
| Mar, 2024 | $8.21 | $7.70 | $0.51 | 3,755.0 | +2.63% |
| Feb, 2024 | $8.75 | $7.48 | $1.27 | 26,226.0 | -11.11% |
| Jan, 2024 | $10.76 | $9.00 | $1.76 | 24,928.0 | -9.91% |
Harbor Bankshares Corp. Stock (HRBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.00 | $9.45 | $0.55 | 21,929.0 | -0.10% |
| Nov, 2023 | $11.00 | $9.58 | $1.42 | 22,777.0 | -1.48% |
| Oct, 2023 | $12.94 | $10.15 | $2.79 | 5,650.0 | -24.20% |
| Sep, 2023 | $13.75 | $13.00 | $0.75 | 5,244.0 | -3.44% |
| Aug, 2023 | $17.16 | $13.25 | $3.91 | 17,632.0 | -18.47% |
| Jul, 2023 | $19.75 | $17.01 | $2.74 | 6,519.0 | -14.95% |
| Jun, 2023 | $23.03 | $19.51 | $3.52 | 8,762.0 | -11.58% |
| May, 2023 | $23.60 | $17.00 | $6.60 | 16,455.0 | -1.44% |
| Apr, 2023 | $26.00 | $14.14 | $11.86 | 21,016.0 | +58.28% |
| Mar, 2023 | $16.90 | $12.04 | $4.86 | 10,528.0 | -14.20% |
| Feb, 2023 | $16.91 | $14.95 | $1.96 | 24,070.0 | +12.22% |
| Jan, 2023 | $15.87 | $13.65 | $2.22 | 5,858.0 | +2.10% |
5.71%
0.34%
Cap:
|
Volume (24h):