90.07
price down icon1.41%   -1.35
 
loading

Healthequity Inc Stock (HQY) Price History

The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of May 06, 2025, is $90.07.
  • Healthequity Inc all-time high stock price is $115.59, occurred on February 13, 2025.
  • The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 470.06% to $90.07 now.
  • The 52-week high stock price for HQY is $115.59, representing a 28.33% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for HQY is $65.01, indicating a -27.82% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Healthequity Inc (HQY) stock in the beginning of 2024 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $90.95 $89.39 $1.56 234,602.0 -1.51%
May 05, 2025 $92.90 $89.10 $3.80 1,268,796.0 +0.93%
May 02, 2025 $92.82 $88.81 $4.01 1,475,395.0 +2.99%
May 01, 2025 $88.47 $85.32 $3.15 959,334.0 +2.60%
Apr 30, 2025 $86.02 $83.63 $2.39 721,945.0 -0.81%
Apr 29, 2025 $87.43 $83.88 $3.56 626,767.0 +2.39%
Apr 28, 2025 $87.35 $82.45 $4.90 823,548.0 -1.71%
Apr 25, 2025 $86.48 $84.38 $2.11 559,394.0 +0.05%
Apr 24, 2025 $86.38 $84.69 $1.69 576,060.0 -0.29%
Apr 23, 2025 $88.53 $85.00 $3.53 1,106,504.0 +3.15%
Apr 22, 2025 $83.62 $81.23 $2.39 943,127.0 +4.05%
Apr 21, 2025 $84.02 $79.17 $4.85 1,062,389.0 -5.11%
Apr 17, 2025 $84.78 $81.21 $3.57 943,966.0 +2.46%
Apr 16, 2025 $83.07 $81.42 $1.65 631,882.0 -0.65%
Apr 15, 2025 $84.09 $82.72 $1.38 644,192.0 -0.40%
Apr 14, 2025 $84.38 $81.37 $3.01 904,941.0 +1.41%
Apr 11, 2025 $82.44 $77.84 $4.60 926,460.0 +2.83%
Apr 10, 2025 $81.92 $78.08 $3.84 856,954.0 -3.84%
Apr 09, 2025 $85.00 $76.23 $8.77 1,971,051.0 +8.28%
Apr 08, 2025 $83.89 $75.05 $8.84 2,123,184.0 -4.47%

Healthequity Inc Stock (HQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthequity Inc Stock (HQY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $92.90 $85.32 $7.58 3,938,127.0 +5.03%
Apr, 2025 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
Mar, 2025 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
Feb, 2025 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
Jan, 2025 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc Stock (HQY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
Nov, 2024 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
Oct, 2024 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
Sep, 2024 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
Aug, 2024 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
Jul, 2024 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
Jun, 2024 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
May, 2024 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
Apr, 2024 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
Mar, 2024 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
Feb, 2024 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
Jan, 2024 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc Stock (HQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
Nov, 2023 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
Oct, 2023 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
Sep, 2023 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
Aug, 2023 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
Jul, 2023 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
Jun, 2023 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
May, 2023 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
Apr, 2023 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
Mar, 2023 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
Feb, 2023 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
Jan, 2023 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
health_information_services WAY
$40.24
price down icon 1.82%
health_information_services TEM
$51.22
price down icon 5.62%
$57.39
price down icon 3.11%
$20.68
price down icon 2.55%
$22.72
price down icon 0.91%
Cap:     |  Volume (24h):