Get the Stockscreener App
94.95
0.20%
0.19
After Hours:
94.95
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of December 20, 2024, is $94.95.
- Healthequity Inc all-time high stock price is $105.82, occurred on November 25, 2024.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 500.95% to $94.95 now.
- The 52-week high stock price for HQY is $105.82, representing a 11.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for HQY is $64.61, indicating a -31.95% decrease from the current share price, occurred on December 22, 2023.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2023 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $95.58 | $92.02 | $3.56 | 1,610,299.0 | +0.20% |
| Dec 19, 2024 | $95.50 | $92.50 | $3.00 | 1,376,997.0 | +3.52% |
| Dec 18, 2024 | $93.24 | $90.89 | $2.35 | 931,188.0 | +0.49% |
| Dec 17, 2024 | $93.15 | $90.34 | $2.81 | 840,302.0 | -2.23% |
| Dec 16, 2024 | $95.58 | $92.70 | $2.88 | 820,799.0 | -2.56% |
| Dec 13, 2024 | $96.14 | $94.00 | $2.14 | 607,559.0 | +0.65% |
| Dec 12, 2024 | $98.24 | $94.55 | $3.69 | 620,566.0 | -2.42% |
| Dec 11, 2024 | $97.84 | $93.45 | $4.39 | 817,509.0 | +2.07% |
| Dec 10, 2024 | $101.9 | $93.82 | $8.12 | 1,824,939.0 | -5.55% |
| Dec 09, 2024 | $102.3 | $99.72 | $2.63 | 1,211,428.0 | +0.79% |
| Dec 06, 2024 | $102.5 | $98.80 | $3.73 | 875,564.0 | -0.63% |
| Dec 05, 2024 | $102.9 | $100.7 | $2.25 | 536,453.0 | -2.09% |
| Dec 04, 2024 | $104.4 | $102.3 | $2.14 | 572,298.0 | +1.59% |
| Dec 03, 2024 | $102.6 | $100.8 | $1.80 | 520,809.0 | -0.27% |
| Dec 02, 2024 | $102.7 | $100.8 | $1.86 | 564,967.0 | +0.12% |
| Nov 29, 2024 | $103.8 | $101.5 | $2.35 | 433,535.0 | -0.91% |
| Nov 27, 2024 | $104.2 | $102.4 | $1.75 | 449,929.0 | -1.06% |
| Nov 26, 2024 | $103.9 | $101.9 | $1.96 | 518,281.0 | -0.18% |
| Nov 25, 2024 | $105.8 | $101.7 | $4.09 | 955,707.0 | -0.47% |
| Nov 22, 2024 | $105.7 | $103.3 | $2.40 | 609,111.0 | -0.38% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,341,976.0 | -6.49% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
Healthequity Inc Stock (HQY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.99 | $59.05 | $10.94 | 18,925,078.0 | -2.90% |
| Nov, 2022 | $79.20 | $57.38 | $21.82 | 18,166,614.0 | -18.52% |
| Oct, 2022 | $78.14 | $65.81 | $12.33 | 16,556,612.0 | +15.99% |
| Sep, 2022 | $74.04 | $62.48 | $11.56 | 19,282,559.0 | +1.65% |
| Aug, 2022 | $66.98 | $55.07 | $11.91 | 12,910,833.0 | +13.60% |
| Jul, 2022 | $67.67 | $54.85 | $12.82 | 14,131,232.0 | -5.25% |
| Jun, 2022 | $70.94 | $60.45 | $10.48 | 20,018,274.0 | -1.90% |
| May, 2022 | $64.69 | $53.10 | $11.59 | 12,684,352.0 | +0.42% |
| Apr, 2022 | $72.70 | $62.06 | $10.64 | 13,651,444.0 | -7.59% |
| Mar, 2022 | $68.88 | $50.35 | $18.53 | 16,433,897.0 | +25.56% |
| Feb, 2022 | $59.25 | $51.01 | $8.24 | 14,616,281.0 | +0.51% |
| Jan, 2022 | $53.52 | $43.98 | $9.55 | 16,328,404.0 | +20.80% |
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):