Get the Stockscreener App
93.48
1.11%
1.03
After Hours:
93.48
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of December 26, 2025, is $93.48.
- Healthequity Inc all-time high stock price is $116.65, occurred on June 05, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 491.65% to $93.48 now.
- The 52-week high stock price for HQY is $116.65, representing a 24.79% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for HQY is $74.07, indicating a -20.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2024 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $93.70 | $91.81 | $1.89 | 489,381.0 | +1.11% |
| Dec 24, 2025 | $93.50 | $92.17 | $1.33 | 456,323.0 | -0.26% |
| Dec 23, 2025 | $93.66 | $92.28 | $1.38 | 719,400.0 | -1.16% |
| Dec 22, 2025 | $95.75 | $93.50 | $2.25 | 656,629.0 | -1.80% |
| Dec 19, 2025 | $97.09 | $94.33 | $2.76 | 1,361,815.0 | +0.00% |
| Dec 18, 2025 | $96.58 | $95.05 | $1.54 | 859,142.0 | +0.20% |
| Dec 17, 2025 | $96.97 | $95.13 | $1.84 | 592,847.0 | -0.72% |
| Dec 16, 2025 | $96.83 | $95.00 | $1.83 | 922,299.0 | +0.26% |
| Dec 15, 2025 | $97.62 | $95.38 | $2.24 | 653,398.0 | -1.07% |
| Dec 12, 2025 | $98.56 | $96.61 | $1.95 | 893,756.0 | -0.62% |
| Dec 11, 2025 | $98.47 | $94.97 | $3.50 | 920,223.0 | +1.73% |
| Dec 10, 2025 | $95.80 | $91.55 | $4.25 | 1,152,378.0 | +2.65% |
| Dec 09, 2025 | $96.79 | $90.91 | $5.88 | 1,311,843.0 | +1.27% |
| Dec 08, 2025 | $93.88 | $90.89 | $2.99 | 1,214,234.0 | -2.56% |
| Dec 05, 2025 | $96.35 | $93.91 | $2.44 | 697,931.0 | -0.96% |
| Dec 04, 2025 | $104.2 | $95.34 | $8.86 | 1,204,114.0 | -3.25% |
| Dec 03, 2025 | $100.4 | $97.02 | $3.37 | 1,519,416.0 | -0.24% |
| Dec 02, 2025 | $102.7 | $98.87 | $3.85 | 917,611.0 | -3.45% |
| Dec 01, 2025 | $104.9 | $101.3 | $3.63 | 1,095,396.0 | -2.63% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.9 | $90.89 | $14.05 | 18,127,517.0 | -11.12% |
| Nov, 2025 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| Oct, 2025 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| Sep, 2025 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| Aug, 2025 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| Jul, 2025 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| Jun, 2025 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| May, 2025 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| Apr, 2025 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| Mar, 2025 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| Feb, 2025 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
0.21%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):