Get the Stockscreener App
79.45
0.29%
0.23
After Hours:
79.45
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of February 06, 2026, is $79.45.
- Healthequity Inc all-time high stock price is $116.65, occurred on June 05, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 402.85% to $79.45 now.
- The 52-week high stock price for HQY is $116.65, representing a 46.82% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for HQY is $74.07, indicating a -6.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2025 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $80.17 | $77.98 | $2.19 | 1,149,553.0 | +0.29% |
| Feb 05, 2026 | $82.90 | $77.71 | $5.19 | 1,019,931.0 | -2.61% |
| Feb 04, 2026 | $85.12 | $80.97 | $4.15 | 808,839.0 | -0.95% |
| Feb 03, 2026 | $87.18 | $81.44 | $5.74 | 1,075,464.0 | -5.69% |
| Feb 02, 2026 | $88.80 | $85.25 | $3.55 | 1,290,705.0 | +1.63% |
| Jan 30, 2026 | $86.48 | $82.40 | $4.08 | 1,160,546.0 | +2.51% |
| Jan 29, 2026 | $84.07 | $82.25 | $1.82 | 789,316.0 | +0.87% |
| Jan 28, 2026 | $83.64 | $82.23 | $1.41 | 715,551.0 | -0.20% |
| Jan 27, 2026 | $84.70 | $82.83 | $1.87 | 761,978.0 | -2.71% |
| Jan 26, 2026 | $85.74 | $83.59 | $2.15 | 686,265.0 | +1.45% |
| Jan 23, 2026 | $86.01 | $84.03 | $1.98 | 1,030,962.0 | -2.67% |
| Jan 22, 2026 | $87.41 | $84.74 | $2.67 | 806,151.0 | +2.16% |
| Jan 21, 2026 | $85.94 | $83.76 | $2.18 | 1,425,356.0 | +0.70% |
| Jan 20, 2026 | $86.21 | $83.40 | $2.81 | 701,643.0 | -1.60% |
| Jan 16, 2026 | $88.04 | $85.21 | $2.83 | 1,080,451.0 | -1.81% |
| Jan 15, 2026 | $89.71 | $84.02 | $5.69 | 1,843,721.0 | +1.57% |
| Jan 14, 2026 | $86.54 | $83.01 | $3.53 | 1,281,466.0 | +1.57% |
| Jan 13, 2026 | $85.67 | $82.74 | $2.93 | 1,908,405.0 | -0.33% |
| Jan 12, 2026 | $91.33 | $84.44 | $6.89 | 2,299,305.0 | -10.19% |
| Jan 09, 2026 | $97.80 | $92.91 | $4.89 | 1,395,988.0 | -4.43% |
| Jan 08, 2026 | $99.50 | $97.01 | $2.49 | 877,310.0 | +0.76% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $88.80 | $77.71 | $11.09 | 6,494,045.0 | -7.26% |
| Jan, 2026 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| Nov, 2025 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| Oct, 2025 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| Sep, 2025 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| Aug, 2025 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| Jul, 2025 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| Jun, 2025 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| May, 2025 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| Apr, 2025 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| Mar, 2025 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| Feb, 2025 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
3.44%
16.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):