Get the Stockscreener App
100.61
0.37%
-0.37
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of May 30, 2025, is $100.61.
- Healthequity Inc all-time high stock price is $115.59, occurred on February 13, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 536.77% to $100.61 now.
- The 52-week high stock price for HQY is $115.59, representing a 14.89% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HQY is $65.01, indicating a -35.38% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2024 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $101.5 | $99.82 | $1.69 | 960,886.0 | -0.37% |
| May 29, 2025 | $102.3 | $100.7 | $1.61 | 780,839.0 | -0.49% |
| May 28, 2025 | $102.5 | $100.5 | $2.01 | 1,028,256.0 | +0.34% |
| May 27, 2025 | $101.7 | $99.41 | $2.29 | 794,092.0 | +2.15% |
| May 23, 2025 | $100.2 | $97.00 | $3.17 | 908,083.0 | -1.07% |
| May 22, 2025 | $103.3 | $98.82 | $4.50 | 1,782,644.0 | +1.30% |
| May 21, 2025 | $101.5 | $98.77 | $2.73 | 544,198.0 | -2.36% |
| May 20, 2025 | $101.3 | $97.94 | $3.34 | 1,142,791.0 | +3.67% |
| May 19, 2025 | $97.92 | $96.69 | $1.22 | 468,691.0 | -0.64% |
| May 16, 2025 | $98.95 | $97.31 | $1.64 | 815,812.0 | +0.59% |
| May 15, 2025 | $98.05 | $94.34 | $3.71 | 822,449.0 | -0.42% |
| May 14, 2025 | $98.10 | $96.04 | $2.06 | 972,592.0 | +1.10% |
| May 13, 2025 | $101.4 | $96.61 | $4.75 | 1,537,007.0 | +0.34% |
| May 12, 2025 | $97.66 | $93.37 | $4.28 | 1,115,464.0 | +6.92% |
| May 09, 2025 | $92.21 | $89.51 | $2.70 | 594,204.0 | -1.02% |
| May 08, 2025 | $93.20 | $91.03 | $2.17 | 930,112.0 | -0.43% |
| May 07, 2025 | $91.99 | $89.30 | $2.69 | 825,422.0 | +1.75% |
| May 06, 2025 | $90.95 | $89.39 | $1.56 | 694,639.0 | -1.40% |
| May 05, 2025 | $92.90 | $89.10 | $3.80 | 1,268,796.0 | +0.93% |
| May 02, 2025 | $92.82 | $88.81 | $4.01 | 1,475,395.0 | +2.99% |
| May 01, 2025 | $88.47 | $85.32 | $3.15 | 959,334.0 | +2.60% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $103.3 | $85.32 | $18.00 | 21,382,592.0 | +17.37% |
| Apr, 2025 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| Mar, 2025 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| Feb, 2025 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):