Get the Stockscreener App
93.68
3.80%
3.3616
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of July 01, 2026, is $93.68.
- Healthequity Inc all-time high stock price is $116.65, occurred on June 05, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 492.92% to $93.68 now.
- The 52-week high stock price for HQY is $105.96, representing a 13.11% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for HQY is $72.76, indicating a -22.33% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2025 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $95.00 | $90.30 | $4.70 | 668,015.0 | +3.70% |
| Jun 30, 2026 | $90.52 | $87.66 | $2.86 | 930,861.0 | +2.86% |
| Jun 29, 2026 | $89.34 | $86.09 | $3.25 | 964,025.0 | -0.73% |
| Jun 26, 2026 | $88.79 | $83.73 | $5.06 | 2,697,197.0 | +6.03% |
| Jun 25, 2026 | $85.62 | $83.10 | $2.53 | 715,133.0 | -1.85% |
| Jun 24, 2026 | $86.70 | $84.91 | $1.80 | 893,302.0 | +0.09% |
| Jun 23, 2026 | $86.35 | $84.51 | $1.84 | 983,927.0 | +0.37% |
| Jun 22, 2026 | $85.48 | $84.11 | $1.37 | 850,178.0 | -0.70% |
| Jun 18, 2026 | $86.74 | $84.40 | $2.34 | 1,200,070.0 | -1.30% |
| Jun 17, 2026 | $87.03 | $84.75 | $2.28 | 1,070,948.0 | +0.78% |
| Jun 16, 2026 | $88.11 | $84.38 | $3.73 | 1,633,506.0 | -1.51% |
| Jun 15, 2026 | $88.77 | $85.75 | $3.02 | 1,234,689.0 | -1.55% |
| Jun 12, 2026 | $89.85 | $87.08 | $2.77 | 717,253.0 | -0.70% |
| Jun 11, 2026 | $90.20 | $87.50 | $2.70 | 576,683.0 | -0.85% |
| Jun 10, 2026 | $90.26 | $87.87 | $2.39 | 663,235.0 | +0.55% |
| Jun 09, 2026 | $90.61 | $87.81 | $2.80 | 803,727.0 | +1.58% |
| Jun 08, 2026 | $88.92 | $87.02 | $1.90 | 970,584.0 | -0.94% |
| Jun 05, 2026 | $89.15 | $86.05 | $3.11 | 769,971.0 | +3.07% |
| Jun 04, 2026 | $88.99 | $85.75 | $3.24 | 784,245.0 | +0.96% |
| Jun 03, 2026 | $88.30 | $84.20 | $4.10 | 940,658.0 | -3.54% |
| Jun 02, 2026 | $90.18 | $86.90 | $3.28 | 1,068,359.0 | -2.54% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $95.00 | $83.10 | $11.90 | 22,535,713.0 | +6.44% |
| May, 2026 | $95.00 | $79.69 | $15.31 | 19,544,061.0 | +7.27% |
| Apr, 2026 | $87.97 | $76.03 | $11.94 | 20,646,372.0 | -1.84% |
| Mar, 2026 | $84.36 | $75.00 | $9.36 | 21,541,507.0 | +9.26% |
| Feb, 2026 | $88.80 | $72.76 | $16.04 | 18,650,297.0 | -10.72% |
| Jan, 2026 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| Nov, 2025 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| Oct, 2025 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| Sep, 2025 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| Aug, 2025 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| Jul, 2025 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| Jun, 2025 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| May, 2025 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| Apr, 2025 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| Mar, 2025 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| Feb, 2025 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
2.46%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):