Get the Stockscreener App
80.98
1.53%
1.22
After Hours:
80.98
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of July 26, 2024, is $80.98.
- Healthequity Inc all-time high stock price is $101.58, occurred on November 08, 2018.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 412.53% to $80.98 now.
- The 52-week high stock price for HQY is $88.26, representing a 8.99% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for HQY is $61.81, indicating a -23.67% decrease from the current share price, occurred on November 03, 2023.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2023 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $82.39 | $80.01 | $2.38 | 517,709.0 | +1.53% |
| Jul 25, 2024 | $80.54 | $78.56 | $1.98 | 710,006.0 | +2.05% |
| Jul 24, 2024 | $79.47 | $76.39 | $3.08 | 652,447.0 | -0.80% |
| Jul 23, 2024 | $78.86 | $74.55 | $4.31 | 785,688.0 | +4.44% |
| Jul 22, 2024 | $75.88 | $73.33 | $2.55 | 948,968.0 | +2.81% |
| Jul 19, 2024 | $78.51 | $73.06 | $5.45 | 1,069,213.0 | -5.68% |
| Jul 18, 2024 | $79.61 | $77.56 | $2.05 | 468,679.0 | -1.08% |
| Jul 17, 2024 | $82.19 | $78.38 | $3.81 | 873,421.0 | -3.43% |
| Jul 16, 2024 | $82.06 | $77.98 | $4.08 | 1,169,019.0 | +5.68% |
| Jul 15, 2024 | $78.43 | $76.31 | $2.12 | 721,612.0 | +0.75% |
| Jul 12, 2024 | $76.83 | $75.46 | $1.37 | 669,444.0 | +1.00% |
| Jul 11, 2024 | $79.20 | $74.90 | $4.30 | 1,339,004.0 | -4.19% |
| Jul 10, 2024 | $81.66 | $78.71 | $2.95 | 514,527.0 | -3.21% |
| Jul 09, 2024 | $82.86 | $80.89 | $1.97 | 327,250.0 | +0.11% |
| Jul 08, 2024 | $82.76 | $81.46 | $1.30 | 478,047.0 | -1.21% |
| Jul 05, 2024 | $83.48 | $81.17 | $2.31 | 465,330.0 | -1.18% |
| Jul 03, 2024 | $85.76 | $82.84 | $2.92 | 348,196.0 | -2.57% |
| Jul 02, 2024 | $87.44 | $84.84 | $2.60 | 449,892.0 | -0.99% |
| Jul 01, 2024 | $88.26 | $86.03 | $2.23 | 648,114.0 | +0.49% |
| Jun 28, 2024 | $86.40 | $83.39 | $3.01 | 1,373,274.0 | +2.25% |
| Jun 27, 2024 | $84.37 | $82.07 | $2.30 | 445,599.0 | +1.80% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 13,674,275.0 | -6.06% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
Healthequity Inc Stock (HQY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.99 | $59.05 | $10.94 | 18,925,078.0 | -2.90% |
| Nov, 2022 | $79.20 | $57.38 | $21.82 | 18,166,614.0 | -18.52% |
| Oct, 2022 | $78.14 | $65.81 | $12.33 | 16,556,612.0 | +15.99% |
| Sep, 2022 | $74.04 | $62.48 | $11.56 | 19,282,559.0 | +1.65% |
| Aug, 2022 | $66.98 | $55.07 | $11.91 | 12,910,833.0 | +13.60% |
| Jul, 2022 | $67.67 | $54.85 | $12.82 | 14,131,232.0 | -5.25% |
| Jun, 2022 | $70.94 | $60.45 | $10.48 | 20,018,274.0 | -1.90% |
| May, 2022 | $64.69 | $53.10 | $11.59 | 12,684,352.0 | +0.42% |
| Apr, 2022 | $72.70 | $62.06 | $10.64 | 13,651,444.0 | -7.59% |
| Mar, 2022 | $68.88 | $50.35 | $18.53 | 16,433,897.0 | +25.56% |
| Feb, 2022 | $59.25 | $51.01 | $8.24 | 14,616,281.0 | +0.51% |
| Jan, 2022 | $53.52 | $43.98 | $9.55 | 16,328,404.0 | +20.80% |
4.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):