Get the Stockscreener App
90.07
1.41%
-1.35
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of May 06, 2025, is $90.07.
- Healthequity Inc all-time high stock price is $115.59, occurred on February 13, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 470.06% to $90.07 now.
- The 52-week high stock price for HQY is $115.59, representing a 28.33% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HQY is $65.01, indicating a -27.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2024 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $90.95 | $89.39 | $1.56 | 234,602.0 | -1.51% |
| May 05, 2025 | $92.90 | $89.10 | $3.80 | 1,268,796.0 | +0.93% |
| May 02, 2025 | $92.82 | $88.81 | $4.01 | 1,475,395.0 | +2.99% |
| May 01, 2025 | $88.47 | $85.32 | $3.15 | 959,334.0 | +2.60% |
| Apr 30, 2025 | $86.02 | $83.63 | $2.39 | 721,945.0 | -0.81% |
| Apr 29, 2025 | $87.43 | $83.88 | $3.56 | 626,767.0 | +2.39% |
| Apr 28, 2025 | $87.35 | $82.45 | $4.90 | 823,548.0 | -1.71% |
| Apr 25, 2025 | $86.48 | $84.38 | $2.11 | 559,394.0 | +0.05% |
| Apr 24, 2025 | $86.38 | $84.69 | $1.69 | 576,060.0 | -0.29% |
| Apr 23, 2025 | $88.53 | $85.00 | $3.53 | 1,106,504.0 | +3.15% |
| Apr 22, 2025 | $83.62 | $81.23 | $2.39 | 943,127.0 | +4.05% |
| Apr 21, 2025 | $84.02 | $79.17 | $4.85 | 1,062,389.0 | -5.11% |
| Apr 17, 2025 | $84.78 | $81.21 | $3.57 | 943,966.0 | +2.46% |
| Apr 16, 2025 | $83.07 | $81.42 | $1.65 | 631,882.0 | -0.65% |
| Apr 15, 2025 | $84.09 | $82.72 | $1.38 | 644,192.0 | -0.40% |
| Apr 14, 2025 | $84.38 | $81.37 | $3.01 | 904,941.0 | +1.41% |
| Apr 11, 2025 | $82.44 | $77.84 | $4.60 | 926,460.0 | +2.83% |
| Apr 10, 2025 | $81.92 | $78.08 | $3.84 | 856,954.0 | -3.84% |
| Apr 09, 2025 | $85.00 | $76.23 | $8.77 | 1,971,051.0 | +8.28% |
| Apr 08, 2025 | $83.89 | $75.05 | $8.84 | 2,123,184.0 | -4.47% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $92.90 | $85.32 | $7.58 | 3,938,127.0 | +5.03% |
| Apr, 2025 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| Mar, 2025 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| Feb, 2025 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):