88.59
price down icon1.22%   -1.09
after-market After Hours: 88.59
loading

Healthequity Inc Stock (HQY) Price History

The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of October 03, 2025, is $88.59.
  • Healthequity Inc all-time high stock price is $116.65, occurred on June 05, 2025.
  • The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 460.70% to $88.59 now.
  • The 52-week high stock price for HQY is $116.65, representing a 31.67% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for HQY is $74.07, indicating a -16.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Healthequity Inc (HQY) stock in the beginning of 2024 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $91.54 $88.38 $3.16 1,015,730.0 -1.22%
Oct 02, 2025 $91.61 $89.47 $2.14 962,821.0 -1.14%
Oct 01, 2025 $93.78 $89.14 $4.64 1,115,346.0 -4.28%
Sep 30, 2025 $95.89 $93.72 $2.17 763,247.0 -0.60%
Sep 29, 2025 $96.46 $94.54 $1.92 666,363.0 -1.23%
Sep 26, 2025 $97.37 $95.09 $2.28 856,867.0 +0.38%
Sep 25, 2025 $97.45 $93.64 $3.81 1,067,375.0 +2.02%
Sep 24, 2025 $95.17 $93.70 $1.47 610,753.0 +0.44%
Sep 23, 2025 $97.50 $93.71 $3.79 953,544.0 -2.21%
Sep 22, 2025 $96.06 $93.05 $3.01 859,093.0 +2.38%
Sep 19, 2025 $95.89 $93.31 $2.58 1,600,930.0 -1.94%
Sep 18, 2025 $95.77 $92.51 $3.26 1,070,218.0 +3.59%
Sep 17, 2025 $93.27 $91.07 $2.20 736,980.0 +0.81%
Sep 16, 2025 $92.82 $90.07 $2.75 798,181.0 -1.59%
Sep 15, 2025 $93.91 $92.39 $1.52 902,472.0 +0.57%
Sep 12, 2025 $92.97 $91.58 $1.39 616,006.0 +0.16%
Sep 11, 2025 $92.98 $91.00 $1.98 866,848.0 +0.91%
Sep 10, 2025 $92.85 $91.39 $1.45 790,942.0 -1.59%
Sep 09, 2025 $93.80 $92.30 $1.50 817,397.0 -0.08%
Sep 08, 2025 $93.19 $91.33 $1.86 1,069,500.0 +1.73%

Healthequity Inc Stock (HQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthequity Inc Stock (HQY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $93.78 $88.38 $5.40 4,109,627.0 -6.52%
Sep, 2025 $98.57 $88.73 $9.83 25,384,689.0 +6.09%
Aug, 2025 $95.98 $86.62 $9.36 20,286,296.0 -7.91%
Jul, 2025 $105.5 $93.65 $11.82 18,876,481.0 -7.41%
Jun, 2025 $116.7 $98.05 $18.60 25,676,040.0 +4.12%
May, 2025 $103.3 $85.32 $18.00 20,421,706.0 +17.37%
Apr, 2025 $88.94 $74.07 $14.87 21,999,728.0 -3.00%
Mar, 2025 $111.7 $80.33 $31.37 29,446,782.0 -19.49%
Feb, 2025 $115.6 $101.9 $13.68 13,456,959.0 -0.60%
Jan, 2025 $111.6 $95.87 $15.71 14,060,438.0 +15.08%

Healthequity Inc Stock (HQY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $104.4 $90.34 $14.06 15,871,953.0 -4.63%
Nov, 2024 $105.8 $84.78 $21.04 15,535,296.0 +19.11%
Oct, 2024 $89.23 $76.85 $12.38 10,955,018.0 +4.15%
Sep, 2024 $83.50 $73.84 $9.66 13,131,459.0 +2.88%
Aug, 2024 $79.65 $65.01 $14.64 12,727,743.0 +1.38%
Jul, 2024 $88.26 $73.06 $15.20 14,715,750.0 -8.96%
Jun, 2024 $87.72 $80.35 $7.37 12,829,946.0 +5.53%
May, 2024 $81.78 $74.75 $7.03 12,636,917.0 +3.51%
Apr, 2024 $83.31 $77.81 $5.51 11,961,417.0 -3.33%
Mar, 2024 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
Feb, 2024 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
Jan, 2024 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc Stock (HQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
Nov, 2023 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
Oct, 2023 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
Sep, 2023 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
Aug, 2023 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
Jul, 2023 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
Jun, 2023 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
May, 2023 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
Apr, 2023 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
Mar, 2023 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
Feb, 2023 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
Jan, 2023 $61.78 $55.60 $6.18 13,529,214.0 -1.28%
health_information_services WAY
$38.64
price up icon 1.13%
$73.26
price up icon 1.76%
$28.36
price down icon 1.36%
$37.64
price up icon 4.01%
$24.09
price down icon 1.51%
Cap:     |  Volume (24h):