Get the Stockscreener App
110.42
0.14%
-0.15
After Hours:
110.42
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of January 31, 2025, is $110.42.
- Healthequity Inc all-time high stock price is $111.58, occurred on January 31, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 598.86% to $110.42 now.
- The 52-week high stock price for HQY is $111.58, representing a 1.06% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for HQY is $65.01, indicating a -41.12% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2024 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $111.6 | $109.1 | $2.47 | 794,058.0 | -0.14% |
| Jan 30, 2025 | $110.8 | $108.8 | $1.91 | 506,228.0 | +1.63% |
| Jan 29, 2025 | $111.4 | $106.8 | $4.53 | 707,953.0 | +1.01% |
| Jan 28, 2025 | $107.9 | $103.7 | $4.24 | 525,941.0 | +3.23% |
| Jan 27, 2025 | $107.3 | $103.3 | $3.99 | 698,768.0 | -2.38% |
| Jan 24, 2025 | $107.9 | $104.1 | $3.81 | 648,118.0 | +2.07% |
| Jan 23, 2025 | $106.3 | $103.0 | $3.39 | 524,867.0 | -1.00% |
| Jan 22, 2025 | $106.0 | $104.0 | $2.00 | 706,334.0 | +0.98% |
| Jan 21, 2025 | $105.0 | $102.0 | $3.00 | 584,113.0 | +2.27% |
| Jan 17, 2025 | $103.2 | $100.3 | $2.94 | 911,211.0 | +2.33% |
| Jan 16, 2025 | $102.5 | $99.41 | $3.11 | 640,777.0 | -0.57% |
| Jan 15, 2025 | $104.0 | $97.72 | $6.28 | 907,325.0 | -2.85% |
| Jan 14, 2025 | $104.3 | $102.1 | $2.17 | 1,010,108.0 | +1.76% |
| Jan 13, 2025 | $103.1 | $99.17 | $3.97 | 1,345,329.0 | +1.50% |
| Jan 10, 2025 | $101.8 | $99.00 | $2.81 | 875,002.0 | +0.58% |
| Jan 08, 2025 | $99.80 | $97.38 | $2.42 | 522,528.0 | +1.06% |
| Jan 07, 2025 | $99.74 | $96.41 | $3.33 | 742,721.0 | +1.64% |
| Jan 06, 2025 | $98.91 | $96.41 | $2.50 | 510,962.0 | -0.38% |
| Jan 03, 2025 | $98.50 | $96.72 | $1.78 | 437,065.0 | +0.68% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,854,496.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
0.35%
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):