Get the Stockscreener App
97.77
1.12%
-1.11
After Hours:
99.50
1.73
+1.77%
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of July 21, 2026, is $97.77.
- Healthequity Inc all-time high stock price is $116.65, occurred on June 05, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 518.80% to $97.77 now.
- The 52-week high stock price for HQY is $105.96, representing a 8.38% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for HQY is $72.76, indicating a -25.58% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2025 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $99.28 | $96.60 | $2.67 | 565,599.0 | -1.12% |
| Jul 20, 2026 | $99.44 | $96.66 | $2.78 | 485,428.0 | +1.24% |
| Jul 17, 2026 | $100.0 | $96.23 | $3.77 | 778,416.0 | -1.03% |
| Jul 16, 2026 | $99.02 | $95.11 | $3.91 | 979,512.0 | +3.81% |
| Jul 15, 2026 | $95.88 | $93.08 | $2.80 | 808,776.0 | +0.60% |
| Jul 14, 2026 | $95.64 | $93.41 | $2.23 | 1,041,477.0 | -1.21% |
| Jul 13, 2026 | $96.40 | $94.33 | $2.07 | 939,392.0 | +1.33% |
| Jul 10, 2026 | $95.15 | $93.23 | $1.92 | 623,190.0 | -0.43% |
| Jul 09, 2026 | $94.90 | $91.94 | $2.96 | 794,358.0 | +0.08% |
| Jul 08, 2026 | $96.98 | $94.37 | $2.61 | 711,118.0 | -2.32% |
| Jul 07, 2026 | $98.34 | $95.37 | $2.97 | 664,564.0 | +0.42% |
| Jul 06, 2026 | $97.37 | $94.14 | $3.23 | 714,287.0 | +1.32% |
| Jul 02, 2026 | $95.53 | $91.88 | $3.65 | 986,248.0 | +3.27% |
| Jul 01, 2026 | $95.00 | $90.30 | $4.70 | 1,193,661.0 | +2.18% |
| Jun 30, 2026 | $90.52 | $87.66 | $2.86 | 930,861.0 | +2.86% |
| Jun 29, 2026 | $89.34 | $86.09 | $3.25 | 964,025.0 | -0.73% |
| Jun 26, 2026 | $88.79 | $83.73 | $5.06 | 2,697,197.0 | +6.03% |
| Jun 25, 2026 | $85.62 | $83.10 | $2.53 | 715,133.0 | -1.85% |
| Jun 24, 2026 | $86.70 | $84.91 | $1.80 | 893,302.0 | +0.09% |
| Jun 23, 2026 | $86.35 | $84.51 | $1.84 | 983,927.0 | +0.37% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $100.0 | $90.30 | $9.70 | 11,851,625.0 | +8.25% |
| Jun, 2026 | $92.35 | $83.10 | $9.25 | 21,867,698.0 | +2.65% |
| May, 2026 | $95.00 | $79.69 | $15.31 | 19,544,061.0 | +7.27% |
| Apr, 2026 | $87.97 | $76.03 | $11.94 | 20,646,372.0 | -1.84% |
| Mar, 2026 | $84.36 | $75.00 | $9.36 | 21,541,507.0 | +9.26% |
| Feb, 2026 | $88.80 | $72.76 | $16.04 | 18,650,297.0 | -10.72% |
| Jan, 2026 | $99.50 | $82.23 | $17.27 | 22,158,408.0 | -6.48% |
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.9 | $90.89 | $14.05 | 18,470,194.0 | -12.06% |
| Nov, 2025 | $106.0 | $91.24 | $14.72 | 15,251,013.0 | +11.21% |
| Oct, 2025 | $97.74 | $87.58 | $10.16 | 19,155,826.0 | -0.20% |
| Sep, 2025 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| Aug, 2025 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| Jul, 2025 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| Jun, 2025 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| May, 2025 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| Apr, 2025 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| Mar, 2025 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| Feb, 2025 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
1.18%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):