Get the Stockscreener App
77.36
0.04%
+0.03
After Hours:
77.36
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of May 13, 2024, is $77.36.
- Healthequity Inc all-time high stock price is $101.58, occurred on November 08, 2018.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 389.62% to $77.36 now.
- The 52-week high stock price for HQY is $84.49, representing a 9.22% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for HQY is $54.09, indicating a -30.08% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2023 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $78.30 | $77.22 | $1.08 | 360,198.0 | +0.04% |
| May 10, 2024 | $78.22 | $75.67 | $2.55 | 728,368.0 | -0.15% |
| May 09, 2024 | $78.56 | $77.02 | $1.55 | 790,039.0 | -0.72% |
| May 08, 2024 | $80.91 | $77.06 | $3.85 | 696,069.0 | -2.95% |
| May 07, 2024 | $80.78 | $78.98 | $1.80 | 651,892.0 | +1.40% |
| May 06, 2024 | $79.72 | $78.84 | $0.875 | 360,524.0 | +0.92% |
| May 03, 2024 | $79.36 | $77.82 | $1.54 | 608,893.0 | -1.50% |
| May 02, 2024 | $80.66 | $79.62 | $1.04 | 451,145.0 | +0.00% |
| May 01, 2024 | $80.88 | $78.64 | $2.24 | 736,494.0 | +1.06% |
| Apr 30, 2024 | $80.50 | $78.86 | $1.64 | 456,011.0 | -1.73% |
| Apr 29, 2024 | $80.77 | $79.67 | $1.10 | 316,851.0 | +0.05% |
| Apr 26, 2024 | $80.71 | $78.40 | $2.31 | 378,753.0 | +1.54% |
| Apr 25, 2024 | $79.28 | $78.25 | $1.03 | 584,801.0 | -0.20% |
| Apr 24, 2024 | $79.73 | $78.42 | $1.31 | 697,879.0 | -0.84% |
| Apr 23, 2024 | $81.56 | $79.82 | $1.74 | 405,627.0 | -1.63% |
| Apr 22, 2024 | $81.97 | $80.57 | $1.41 | 400,647.0 | +0.37% |
| Apr 19, 2024 | $81.22 | $79.64 | $1.58 | 536,691.0 | +1.30% |
| Apr 18, 2024 | $81.70 | $79.80 | $1.90 | 473,558.0 | -0.03% |
| Apr 17, 2024 | $81.86 | $79.72 | $2.14 | 426,704.0 | -0.50% |
| Apr 16, 2024 | $81.79 | $79.97 | $1.82 | 525,302.0 | +0.05% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $80.91 | $75.67 | $5.24 | 5,743,820.0 | -1.96% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
Healthequity Inc Stock (HQY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.99 | $59.05 | $10.94 | 18,925,078.0 | -2.90% |
| Nov, 2022 | $79.20 | $57.38 | $21.82 | 18,166,614.0 | -18.52% |
| Oct, 2022 | $78.14 | $65.81 | $12.33 | 16,556,612.0 | +15.99% |
| Sep, 2022 | $74.04 | $62.48 | $11.56 | 19,282,559.0 | +1.65% |
| Aug, 2022 | $66.98 | $55.07 | $11.91 | 12,910,833.0 | +13.60% |
| Jul, 2022 | $67.67 | $54.85 | $12.82 | 14,131,232.0 | -5.25% |
| Jun, 2022 | $70.94 | $60.45 | $10.48 | 20,018,274.0 | -1.90% |
| May, 2022 | $64.69 | $53.10 | $11.59 | 12,684,352.0 | +0.42% |
| Apr, 2022 | $72.70 | $62.06 | $10.64 | 13,651,444.0 | -7.59% |
| Mar, 2022 | $68.88 | $50.35 | $18.53 | 16,433,897.0 | +25.56% |
| Feb, 2022 | $59.25 | $51.01 | $8.24 | 14,616,281.0 | +0.51% |
| Jan, 2022 | $53.52 | $43.98 | $9.55 | 16,328,404.0 | +20.80% |
1.08%
3.77%
Cap:
|
Volume (24h):