80.89
price up icon1.30%   +1.04
after-market  After Hours:  80.89 
loading

Healthequity Inc Stock (HQY) Price History

The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of April 19, 2024, is $80.89.
  • Healthequity Inc all-time high stock price is $101.58, occurred on November 08, 2018.
  • The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 411.96% to $80.89 now.
  • The 52-week high stock price for HQY is $84.49, representing a 4.45% increase from the current share price, occurred on March 20, 2024.
  • The 52-week low stock price for HQY is $48.86, indicating a -39.60% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Healthequity Inc (HQY) stock in the beginning of 2023 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $81.22 $79.64 $1.58 536,691.0 +1.30%
Apr 18, 2024 $81.70 $79.80 $1.90 473,558.0 -0.03%
Apr 17, 2024 $81.86 $79.72 $2.14 426,704.0 -0.50%
Apr 16, 2024 $81.79 $79.97 $1.82 525,302.0 +0.05%
Apr 15, 2024 $81.32 $79.88 $1.44 537,308.0 +0.48%
Apr 12, 2024 $80.15 $78.94 $1.21 455,256.0 -0.80%
Apr 11, 2024 $81.15 $79.56 $1.59 681,328.0 -1.00%
Apr 10, 2024 $81.98 $77.81 $4.17 759,854.0 +3.42%
Apr 09, 2024 $79.62 $78.08 $1.54 463,792.0 -0.73%
Apr 08, 2024 $79.87 $78.78 $1.09 292,778.0 -0.25%
Apr 05, 2024 $80.03 $78.40 $1.63 619,170.0 +1.07%
Apr 04, 2024 $80.51 $78.32 $2.19 625,427.0 -1.69%
Apr 03, 2024 $82.58 $79.40 $3.17 890,119.0 -3.48%
Apr 02, 2024 $83.31 $80.97 $2.34 865,196.0 +1.41%
Apr 01, 2024 $81.78 $79.87 $1.91 568,365.0 +0.00%
Mar 28, 2024 $82.58 $80.00 $2.58 624,725.0 +2.40%
Mar 27, 2024 $79.89 $78.81 $1.08 496,628.0 +0.30%
Mar 26, 2024 $79.90 $78.85 $1.05 645,309.0 +0.13%
Mar 25, 2024 $80.06 $78.87 $1.19 463,527.0 -0.31%

Healthequity Inc Stock (HQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthequity Inc Stock (HQY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $83.31 $77.81 $5.51 9,257,539.0 -0.91%
Mar, 2024 $84.49 $78.81 $5.68 11,101,027.0 -1.19%
Feb, 2024 $84.13 $74.85 $9.28 10,425,009.0 +9.30%
Jan, 2024 $78.32 $66.00 $12.32 15,495,224.0 +14.00%

Healthequity Inc Stock (HQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.17 $62.10 $12.07 19,279,061.0 -1.07%
Nov, 2023 $71.44 $61.81 $9.63 14,999,832.0 -6.50%
Oct, 2023 $76.62 $70.17 $6.45 12,492,746.0 -1.88%
Sep, 2023 $76.30 $65.18 $11.12 14,733,625.0 +8.14%
Aug, 2023 $70.90 $64.87 $6.03 10,825,825.0 -0.57%
Jul, 2023 $68.39 $61.32 $7.07 11,943,028.0 +7.60%
Jun, 2023 $67.78 $54.28 $13.50 15,640,016.0 +15.22%
May, 2023 $59.13 $48.86 $10.27 10,034,171.0 +2.53%
Apr, 2023 $59.56 $53.14 $6.42 9,624,290.0 -8.96%
Mar, 2023 $68.83 $52.27 $16.56 21,706,209.0 -9.91%
Feb, 2023 $67.36 $55.52 $11.84 14,735,785.0 +7.10%
Jan, 2023 $61.78 $55.60 $6.18 13,529,214.0 -1.28%

Healthequity Inc Stock (HQY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $69.99 $59.05 $10.94 18,925,078.0 -2.90%
Nov, 2022 $79.20 $57.38 $21.82 18,166,614.0 -18.52%
Oct, 2022 $78.14 $65.81 $12.33 16,556,612.0 +15.99%
Sep, 2022 $74.04 $62.48 $11.56 19,282,559.0 +1.65%
Aug, 2022 $66.98 $55.07 $11.91 12,910,833.0 +13.60%
Jul, 2022 $67.67 $54.85 $12.82 14,131,232.0 -5.25%
Jun, 2022 $70.94 $60.45 $10.48 20,018,274.0 -1.90%
May, 2022 $64.69 $53.10 $11.59 12,684,352.0 +0.42%
Apr, 2022 $72.70 $62.06 $10.64 13,651,444.0 -7.59%
Mar, 2022 $68.88 $50.35 $18.53 16,433,897.0 +25.56%
Feb, 2022 $59.25 $51.01 $8.24 14,616,281.0 +0.51%
Jan, 2022 $53.52 $43.98 $9.55 16,328,404.0 +20.80%
health_information_services RCM
$11.99
price down icon 0.25%
$24.63
price down icon 0.77%
health_information_services EVH
$29.51
price down icon 0.37%
health_information_services TXG
$27.94
price down icon 3.49%
$32.70
price up icon 2.57%
Cap:     |  Volume (24h):