Healthequity Inc (HQY)

Date: O: H: L: C: Vol:

Healthequity Inc Stock (HQY) Price History

The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of October 30, 2026, is $102.47.

Healthequity Inc all-time high stock price is $116.65, occurred on June 05, 2025.
The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 84.58% to $102.47 now.
The 52-week high stock price for HQY is $107.62, representing a 5.03% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for HQY is $72.76, indicating a 28.99% decrease from the current share price, occurred on February 17, 2026.
The closing price of Healthequity Inc (HQY) stock in the beginning of 2025 was $96.81. The stock closed the year at $91.61, a loss of over 5.37% for the year.

The table below shows more information about HQY historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$103.00	$100.90	$2.10	717,192	+1.10%
Oct 29, 2026	$103.45	$101.26	$2.20	596,637	+0.02%
Oct 28, 2026	$103.35	$100.55	$2.80	632,998	+0.46%
Oct 27, 2026	$104.20	$100.74	$3.46	673,526	-2.77%
Oct 26, 2026	$105.55	$102.89	$2.66	909,463	-0.21%
Oct 23, 2026	$104.30	$100.19	$4.11	1,020,248	+2.97%
Oct 22, 2026	$101.09	$97.66	$3.44	1,253,828	+3.16%
Oct 21, 2026	$98.86	$96.25	$2.61	725,800	+1.33%
Oct 20, 2026	$96.75	$93.60	$3.15	560,282	+3.79%
Oct 19, 2026	$93.24	$90.91	$2.33	532,932	+1.13%
Oct 16, 2026	$93.84	$91.63	$2.21	550,703	-0.52%
Oct 15, 2026	$92.90	$89.79	$3.11	735,477	+2.94%
Oct 14, 2026	$92.72	$89.08	$3.64	820,356	-0.35%
Oct 13, 2026	$92.73	$89.92	$2.80	858,154	-2.00%
Oct 12, 2026	$92.90	$91.37	$1.53	610,858	-0.63%
Oct 09, 2026	$93.96	$92.02	$1.94	555,911	-0.47%
Oct 08, 2026	$93.54	$90.88	$2.66	772,772	+1.25%
Oct 07, 2026	$92.98	$91.00	$1.98	893,045	+0.93%
Oct 06, 2026	$92.01	$90.34	$1.67	726,858	-0.55%
Oct 05, 2026	$92.38	$89.67	$2.71	1,017,925	+1.68%
Oct 02, 2026	$91.02	$88.67	$2.35	834,512	+0.75%

Healthequity Inc Stock (HQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthequity Inc Stock (HQY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$105.55	$87.79	$17.76	16,726,013	+15.84%
Sep, 2026	$99.78	$86.02	$13.76	18,633,173	-8.37%
Aug, 2026	$107.62	$88.68	$18.95	18,178,994	-4.05%
Jul, 2026	$105.10	$90.30	$14.80	17,059,716	+11.39%
Jun, 2026	$92.35	$83.10	$9.25	21,867,698	+2.65%
May, 2026	$95.00	$79.69	$15.31	19,544,061	+7.27%
Apr, 2026	$87.97	$76.03	$11.94	20,646,372	-1.84%
Mar, 2026	$84.36	$75.00	$9.36	21,541,507	+9.26%
Feb, 2026	$88.80	$72.76	$16.04	18,650,297	-10.72%
Jan, 2026	$99.50	$82.23	$17.27	22,158,408	-6.48%

Healthequity Inc Stock (HQY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.94	$90.89	$14.05	18,470,194	-12.06%
Nov, 2025	$105.96	$91.24	$14.72	15,251,013	+11.21%
Oct, 2025	$97.74	$87.58	$10.16	19,155,826	-0.20%
Sep, 2025	$98.57	$88.74	$9.83	25,384,689	+6.09%
Aug, 2025	$95.98	$86.63	$9.36	20,286,296	-7.91%
Jul, 2025	$105.47	$93.65	$11.82	18,876,481	-7.41%
Jun, 2025	$116.65	$98.05	$18.60	25,676,040	+4.12%
May, 2025	$103.32	$85.32	$18.00	20,421,706	+17.37%
Apr, 2025	$88.94	$74.07	$14.87	21,999,728	-3.00%
Mar, 2025	$111.70	$80.33	$31.37	29,446,782	-19.49%
Feb, 2025	$115.59	$101.91	$13.68	13,456,959	-0.60%
Jan, 2025	$111.59	$95.87	$15.71	14,060,438	+15.08%

Healthequity Inc Stock (HQY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$104.40	$90.34	$14.06	15,871,953	-4.63%
Nov, 2024	$105.82	$84.78	$21.04	15,535,296	+19.11%
Oct, 2024	$89.23	$76.85	$12.38	10,955,018	+4.15%
Sep, 2024	$83.50	$73.84	$9.66	13,131,459	+2.88%
Aug, 2024	$79.65	$65.01	$14.64	12,727,743	+1.38%
Jul, 2024	$88.26	$73.06	$15.20	14,715,750	-8.96%
Jun, 2024	$87.72	$80.35	$7.37	12,829,946	+5.53%
May, 2024	$81.79	$74.75	$7.03	12,636,917	+3.51%
Apr, 2024	$83.32	$77.81	$5.51	11,961,417	-3.33%
Mar, 2024	$84.49	$78.81	$5.68	11,101,027	-1.19%
Feb, 2024	$84.13	$74.85	$9.28	10,425,009	+9.30%
Jan, 2024	$78.32	$66.00	$12.32	15,495,224	+14.00%

Similar to HQY