Get the Stockscreener App
96.19
0.21%
-0.31
Healthequity Inc Stock (HQY) Price History
The historical daily chart and data for Healthequity Inc stock (HQY), show that the latest closing stock price as of October 27, 2025, is $96.19.
- Healthequity Inc all-time high stock price is $116.65, occurred on June 05, 2025.
- The lowest Healthequity Inc stock price recorded was $15.80 on February 05, 2016. Since then, Healthequity Inc's stock price has risen over 508.80% to $96.19 now.
- The 52-week high stock price for HQY is $116.65, representing a 21.27% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for HQY is $74.07, indicating a -23.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Healthequity Inc (HQY) stock in the beginning of 2024 was $46.88. The stock closed the year at $61.64, a gain of over 31.48% for the year.
The table below shows more information about HQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $97.74 | $95.63 | $2.11 | 396,121.0 | -0.32% |
| Oct 24, 2025 | $96.92 | $95.77 | $1.15 | 703,946.0 | +0.17% |
| Oct 23, 2025 | $96.55 | $94.84 | $1.71 | 587,516.0 | +0.90% |
| Oct 22, 2025 | $96.48 | $94.45 | $2.03 | 1,044,370.0 | -0.54% |
| Oct 21, 2025 | $97.26 | $93.00 | $4.26 | 1,250,447.0 | +3.19% |
| Oct 20, 2025 | $93.53 | $91.94 | $1.59 | 562,835.0 | +1.72% |
| Oct 17, 2025 | $92.47 | $90.84 | $1.63 | 1,113,005.0 | +0.46% |
| Oct 16, 2025 | $93.58 | $88.74 | $4.84 | 826,855.0 | -1.63% |
| Oct 15, 2025 | $95.40 | $92.42 | $2.98 | 790,670.0 | -1.58% |
| Oct 14, 2025 | $95.67 | $92.70 | $2.97 | 835,705.0 | +0.87% |
| Oct 13, 2025 | $93.42 | $90.68 | $2.74 | 615,135.0 | +2.99% |
| Oct 10, 2025 | $92.49 | $90.23 | $2.26 | 592,204.0 | -2.44% |
| Oct 09, 2025 | $94.40 | $91.47 | $2.93 | 668,559.0 | +0.75% |
| Oct 08, 2025 | $92.50 | $88.16 | $4.34 | 1,003,818.0 | +4.06% |
| Oct 07, 2025 | $88.95 | $87.71 | $1.24 | 1,021,621.0 | +0.82% |
| Oct 06, 2025 | $89.11 | $87.58 | $1.53 | 845,802.0 | -0.91% |
| Oct 03, 2025 | $91.54 | $88.38 | $3.16 | 1,015,730.0 | -1.22% |
| Oct 02, 2025 | $91.61 | $89.47 | $2.14 | 962,821.0 | -1.14% |
| Oct 01, 2025 | $93.78 | $89.14 | $4.64 | 1,115,346.0 | -4.28% |
| Sep 30, 2025 | $95.89 | $93.72 | $2.17 | 763,247.0 | -0.60% |
| Sep 29, 2025 | $96.46 | $94.54 | $1.92 | 666,363.0 | -1.23% |
Healthequity Inc Stock (HQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthequity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthequity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthequity Inc Stock (HQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $97.74 | $87.58 | $10.16 | 15,952,506.0 | +1.50% |
| Sep, 2025 | $98.57 | $88.73 | $9.83 | 25,384,689.0 | +6.09% |
| Aug, 2025 | $95.98 | $86.62 | $9.36 | 20,286,296.0 | -7.91% |
| Jul, 2025 | $105.5 | $93.65 | $11.82 | 18,876,481.0 | -7.41% |
| Jun, 2025 | $116.7 | $98.05 | $18.60 | 25,676,040.0 | +4.12% |
| May, 2025 | $103.3 | $85.32 | $18.00 | 20,421,706.0 | +17.37% |
| Apr, 2025 | $88.94 | $74.07 | $14.87 | 21,999,728.0 | -3.00% |
| Mar, 2025 | $111.7 | $80.33 | $31.37 | 29,446,782.0 | -19.49% |
| Feb, 2025 | $115.6 | $101.9 | $13.68 | 13,456,959.0 | -0.60% |
| Jan, 2025 | $111.6 | $95.87 | $15.71 | 14,060,438.0 | +15.08% |
Healthequity Inc Stock (HQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $90.34 | $14.06 | 15,871,953.0 | -4.63% |
| Nov, 2024 | $105.8 | $84.78 | $21.04 | 15,535,296.0 | +19.11% |
| Oct, 2024 | $89.23 | $76.85 | $12.38 | 10,955,018.0 | +4.15% |
| Sep, 2024 | $83.50 | $73.84 | $9.66 | 13,131,459.0 | +2.88% |
| Aug, 2024 | $79.65 | $65.01 | $14.64 | 12,727,743.0 | +1.38% |
| Jul, 2024 | $88.26 | $73.06 | $15.20 | 14,715,750.0 | -8.96% |
| Jun, 2024 | $87.72 | $80.35 | $7.37 | 12,829,946.0 | +5.53% |
| May, 2024 | $81.78 | $74.75 | $7.03 | 12,636,917.0 | +3.51% |
| Apr, 2024 | $83.31 | $77.81 | $5.51 | 11,961,417.0 | -3.33% |
| Mar, 2024 | $84.49 | $78.81 | $5.68 | 11,101,027.0 | -1.19% |
| Feb, 2024 | $84.13 | $74.85 | $9.28 | 10,425,009.0 | +9.30% |
| Jan, 2024 | $78.32 | $66.00 | $12.32 | 15,495,224.0 | +14.00% |
Healthequity Inc Stock (HQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $62.10 | $12.07 | 19,279,061.0 | -1.07% |
| Nov, 2023 | $71.44 | $61.81 | $9.63 | 14,999,832.0 | -6.50% |
| Oct, 2023 | $76.62 | $70.17 | $6.45 | 12,492,746.0 | -1.88% |
| Sep, 2023 | $76.30 | $65.18 | $11.12 | 14,733,625.0 | +8.14% |
| Aug, 2023 | $70.90 | $64.87 | $6.03 | 10,825,825.0 | -0.57% |
| Jul, 2023 | $68.39 | $61.32 | $7.07 | 11,943,028.0 | +7.60% |
| Jun, 2023 | $67.78 | $54.28 | $13.50 | 15,640,016.0 | +15.22% |
| May, 2023 | $59.13 | $48.86 | $10.27 | 10,034,171.0 | +2.53% |
| Apr, 2023 | $59.56 | $53.14 | $6.42 | 9,624,290.0 | -8.96% |
| Mar, 2023 | $68.83 | $52.27 | $16.56 | 21,706,209.0 | -9.91% |
| Feb, 2023 | $67.36 | $55.52 | $11.84 | 14,735,785.0 | +7.10% |
| Jan, 2023 | $61.78 | $55.60 | $6.18 | 13,529,214.0 | -1.28% |
4.30%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):