Get the Stockscreener App
12.04
2.38%
0.28
After Hours:
12.04
Abrdn Life Sciences Investors Stock (HQL) Price History
The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of April 22, 2025, is $12.04.
- Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
- The lowest Abrdn Life Sciences Investors stock price recorded was $10.55 on April 09, 2025. Since then, Abrdn Life Sciences Investors's stock price has risen over 14.12% to $12.04 now.
- The 52-week high stock price for HQL is $15.90, representing a 32.06% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for HQL is $10.55, indicating a -12.37% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2024 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $12.05 | $11.86 | $0.19 | 232,317.0 | +2.38% |
| Apr 21, 2025 | $12.02 | $11.72 | $0.3021 | 71,722.0 | -0.51% |
| Apr 17, 2025 | $11.83 | $11.72 | $0.11 | 61,175.0 | +1.37% |
| Apr 16, 2025 | $11.82 | $11.59 | $0.2299 | 71,790.0 | -0.85% |
| Apr 15, 2025 | $11.93 | $11.69 | $0.24 | 108,072.0 | -0.51% |
| Apr 14, 2025 | $11.84 | $11.58 | $0.2586 | 132,888.0 | +2.96% |
| Apr 11, 2025 | $11.52 | $11.14 | $0.38 | 75,829.0 | +3.05% |
| Apr 10, 2025 | $11.45 | $10.82 | $0.6277 | 136,594.0 | -2.71% |
| Apr 09, 2025 | $11.55 | $10.55 | $0.9999 | 213,028.0 | +5.34% |
| Apr 08, 2025 | $11.55 | $10.75 | $0.80 | 182,541.0 | -1.90% |
| Apr 07, 2025 | $11.30 | $10.90 | $0.3954 | 168,948.0 | -3.15% |
| Apr 04, 2025 | $12.06 | $11.41 | $0.65 | 178,636.0 | -5.92% |
| Apr 03, 2025 | $12.34 | $12.12 | $0.2182 | 99,299.0 | -1.22% |
| Apr 02, 2025 | $12.31 | $12.17 | $0.145 | 217,200.0 | -0.24% |
| Apr 01, 2025 | $12.66 | $12.25 | $0.41 | 173,395.0 | -2.76% |
| Mar 31, 2025 | $12.78 | $12.37 | $0.41 | 225,848.0 | -1.48% |
| Mar 28, 2025 | $12.98 | $12.83 | $0.15 | 61,237.0 | -0.77% |
| Mar 27, 2025 | $13.12 | $12.91 | $0.2099 | 79,569.0 | -0.23% |
| Mar 26, 2025 | $13.16 | $12.90 | $0.26 | 107,152.0 | -0.61% |
| Mar 25, 2025 | $13.30 | $13.09 | $0.21 | 123,446.0 | -1.28% |
Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Life Sciences Investors Stock (HQL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.66 | $10.55 | $2.11 | 2,355,751.0 | -5.12% |
| Mar, 2025 | $13.49 | $12.37 | $1.12 | 2,553,659.0 | -5.58% |
| Feb, 2025 | $14.42 | $13.27 | $1.15 | 2,885,231.0 | -5.42% |
| Jan, 2025 | $14.33 | $13.14 | $1.19 | 2,250,193.0 | +8.31% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.47 | $13.11 | $1.36 | 2,310,455.0 | -7.85% |
| Nov, 2024 | $15.37 | $13.68 | $1.69 | 1,751,774.0 | -2.06% |
| Oct, 2024 | $15.26 | $14.56 | $0.70 | 1,534,732.0 | -3.45% |
| Sep, 2024 | $15.68 | $14.69 | $0.992 | 1,438,787.0 | -0.33% |
| Aug, 2024 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| Jul, 2024 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| Jun, 2024 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| May, 2024 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| Apr, 2024 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| Mar, 2024 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| Feb, 2024 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| Jan, 2024 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.70 | $11.89 | $1.81 | 2,841,327.0 | +12.64% |
| Nov, 2023 | $12.56 | $11.59 | $0.97 | 2,722,777.0 | +3.11% |
| Oct, 2023 | $12.64 | $11.34 | $1.30 | 3,095,640.0 | -7.06% |
| Sep, 2023 | $13.20 | $12.25 | $0.95 | 1,876,221.0 | -4.15% |
| Aug, 2023 | $13.58 | $12.95 | $0.63 | 2,098,605.0 | -3.27% |
| Jul, 2023 | $13.74 | $13.15 | $0.59 | 1,979,260.0 | -0.66% |
| Jun, 2023 | $13.93 | $13.15 | $0.775 | 1,882,239.0 | +1.88% |
| May, 2023 | $14.11 | $13.07 | $1.04 | 1,383,542.0 | -4.59% |
| Apr, 2023 | $14.26 | $13.61 | $0.6499 | 1,037,917.0 | +0.00% |
| Mar, 2023 | $14.35 | $13.29 | $1.06 | 2,326,647.0 | -0.21% |
| Feb, 2023 | $14.99 | $13.78 | $1.21 | 1,567,721.0 | -6.56% |
| Jan, 2023 | $14.97 | $14.20 | $0.77 | 1,576,171.0 | +5.14% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):