Get the Stockscreener App
17.75
1.49%
0.26
Abrdn Life Sciences Investors Stock (HQL) Price History
The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of April 14, 2026, is $17.75.
- Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
- The lowest Abrdn Life Sciences Investors stock price recorded was $10.55 on April 09, 2025. Since then, Abrdn Life Sciences Investors's stock price has risen over 68.24% to $17.75 now.
- The 52-week high stock price for HQL is $17.85, representing a 0.56% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for HQL is $11.59, indicating a -34.70% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2025 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $17.85 | $17.22 | $0.63 | 147,284.0 | +1.49% |
| Apr 13, 2026 | $17.49 | $17.08 | $0.41 | 85,299.0 | +1.92% |
| Apr 10, 2026 | $17.35 | $17.12 | $0.2297 | 90,247.0 | -0.35% |
| Apr 09, 2026 | $17.35 | $17.15 | $0.20 | 82,965.0 | -0.12% |
| Apr 08, 2026 | $17.41 | $17.11 | $0.305 | 99,606.0 | +1.71% |
| Apr 07, 2026 | $16.99 | $16.62 | $0.37 | 141,355.0 | -0.29% |
| Apr 06, 2026 | $17.05 | $16.86 | $0.19 | 82,984.0 | +0.95% |
| Apr 02, 2026 | $16.85 | $16.59 | $0.2558 | 107,954.0 | -0.06% |
| Apr 01, 2026 | $16.97 | $16.42 | $0.55 | 201,883.0 | +3.56% |
| Mar 31, 2026 | $16.52 | $15.98 | $0.54 | 299,371.0 | +2.26% |
| Mar 30, 2026 | $16.14 | $15.82 | $0.3256 | 100,981.0 | -0.87% |
| Mar 27, 2026 | $16.52 | $16.01 | $0.51 | 92,000.0 | -2.96% |
| Mar 26, 2026 | $16.72 | $16.47 | $0.25 | 40,877.0 | -0.84% |
| Mar 25, 2026 | $16.72 | $16.31 | $0.41 | 73,610.0 | +3.09% |
| Mar 24, 2026 | $16.24 | $15.95 | $0.29 | 81,938.0 | +0.00% |
| Mar 23, 2026 | $16.54 | $16.12 | $0.42 | 107,957.0 | -0.06% |
| Mar 20, 2026 | $16.39 | $16.15 | $0.2399 | 138,100.0 | -0.55% |
| Mar 19, 2026 | $16.32 | $16.08 | $0.243 | 110,018.0 | -0.73% |
| Mar 18, 2026 | $16.68 | $16.35 | $0.3257 | 62,611.0 | -1.32% |
| Mar 17, 2026 | $16.76 | $16.50 | $0.26 | 57,024.0 | +0.30% |
Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Life Sciences Investors Stock (HQL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.85 | $16.42 | $1.43 | 1,186,861.0 | +9.10% |
| Mar, 2026 | $16.92 | $15.66 | $1.26 | 2,574,162.0 | -2.28% |
| Feb, 2026 | $17.58 | $16.44 | $1.14 | 2,531,516.0 | -1.83% |
| Jan, 2026 | $17.50 | $16.15 | $1.35 | 2,709,168.0 | +1.07% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.70 | $16.55 | $1.15 | 2,563,010.0 | -4.75% |
| Nov, 2025 | $17.67 | $15.66 | $2.01 | 3,405,365.0 | -0.45% |
| Oct, 2025 | $17.80 | $15.47 | $2.33 | 5,366,222.0 | +14.44% |
| Sep, 2025 | $15.52 | $13.88 | $1.64 | 3,295,124.0 | +11.18% |
| Aug, 2025 | $14.10 | $13.01 | $1.09 | 2,082,507.0 | +6.25% |
| Jul, 2025 | $13.52 | $12.72 | $0.7962 | 2,782,577.0 | +2.50% |
| Jun, 2025 | $13.12 | $12.15 | $0.97 | 1,690,073.0 | +4.66% |
| May, 2025 | $13.09 | $11.88 | $1.21 | 2,587,668.0 | -4.60% |
| Apr, 2025 | $12.83 | $10.55 | $2.28 | 2,668,256.0 | +1.10% |
| Mar, 2025 | $13.49 | $12.37 | $1.12 | 2,553,659.0 | -5.58% |
| Feb, 2025 | $14.42 | $13.27 | $1.15 | 2,885,231.0 | -5.42% |
| Jan, 2025 | $14.33 | $13.14 | $1.19 | 2,250,193.0 | +8.31% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.47 | $13.11 | $1.36 | 2,310,455.0 | -7.85% |
| Nov, 2024 | $15.37 | $13.68 | $1.69 | 1,751,774.0 | -2.06% |
| Oct, 2024 | $15.26 | $14.56 | $0.70 | 1,534,732.0 | -3.45% |
| Sep, 2024 | $15.68 | $14.69 | $0.992 | 1,438,787.0 | -0.33% |
| Aug, 2024 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| Jul, 2024 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| Jun, 2024 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| May, 2024 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| Apr, 2024 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| Mar, 2024 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| Feb, 2024 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| Jan, 2024 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
0.94%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):