loading

Abrdn Life Sciences Investors Stock (HQL) Price History

The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of July 22, 2025, is $13.23.
  • Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
  • The lowest Abrdn Life Sciences Investors stock price recorded was $10.55 on April 09, 2025. Since then, Abrdn Life Sciences Investors's stock price has risen over 25.40% to $13.23 now.
  • The 52-week high stock price for HQL is $15.90, representing a 20.18% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for HQL is $10.55, indicating a -20.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2024 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $13.23 $13.01 $0.22 60,372.0 +1.39%
Jul 21, 2025 $13.40 $13.01 $0.39 209,961.0 -3.63%
Jul 18, 2025 $13.50 $13.01 $0.4899 428,336.0 +2.58%
Jul 17, 2025 $13.23 $13.07 $0.16 111,845.0 +0.84%
Jul 16, 2025 $13.08 $12.94 $0.1427 107,406.0 +0.69%
Jul 15, 2025 $13.21 $12.87 $0.3424 126,061.0 -0.99%
Jul 14, 2025 $13.19 $12.99 $0.1983 179,851.0 +0.08%
Jul 11, 2025 $13.30 $13.08 $0.22 89,585.0 -2.39%
Jul 10, 2025 $13.45 $13.28 $0.17 120,235.0 +1.13%
Jul 09, 2025 $13.29 $13.00 $0.29 172,689.0 +1.92%
Jul 08, 2025 $13.08 $12.95 $0.13 71,588.0 +0.54%
Jul 07, 2025 $13.09 $12.84 $0.25 87,094.0 -1.22%
Jul 03, 2025 $13.11 $13.00 $0.11 81,951.0 +0.54%
Jul 02, 2025 $13.04 $12.87 $0.17 133,853.0 +0.85%
Jul 01, 2025 $13.02 $12.72 $0.2969 131,150.0 +0.78%
Jun 30, 2025 $12.83 $12.73 $0.1026 88,622.0 +0.23%
Jun 27, 2025 $12.87 $12.71 $0.16 42,769.0 +0.24%
Jun 26, 2025 $12.83 $12.70 $0.1314 45,436.0 -0.08%
Jun 25, 2025 $12.83 $12.67 $0.16 100,244.0 -0.23%
Jun 24, 2025 $12.80 $12.49 $0.31 90,457.0 +2.57%

Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Life Sciences Investors Stock (HQL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.50 $12.72 $0.78 2,111,977.0 +2.97%
Jun, 2025 $13.12 $12.15 $0.97 1,690,073.0 +4.66%
May, 2025 $13.09 $11.88 $1.21 2,587,668.0 -4.60%
Apr, 2025 $12.83 $10.55 $2.28 2,668,256.0 +1.10%
Mar, 2025 $13.49 $12.37 $1.12 2,553,659.0 -5.58%
Feb, 2025 $14.42 $13.27 $1.15 2,885,231.0 -5.42%
Jan, 2025 $14.33 $13.14 $1.19 2,250,193.0 +8.31%

Abrdn Life Sciences Investors Stock (HQL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.47 $13.11 $1.36 2,310,455.0 -7.85%
Nov, 2024 $15.37 $13.68 $1.69 1,751,774.0 -2.06%
Oct, 2024 $15.26 $14.56 $0.70 1,534,732.0 -3.45%
Sep, 2024 $15.68 $14.69 $0.992 1,438,787.0 -0.33%
Aug, 2024 $15.90 $14.60 $1.30 1,479,726.0 -1.56%
Jul, 2024 $15.63 $14.18 $1.45 3,164,838.0 +8.47%
Jun, 2024 $14.30 $13.33 $0.97 1,246,372.0 +6.38%
May, 2024 $14.29 $13.02 $1.27 1,641,095.0 +1.83%
Apr, 2024 $13.65 $12.76 $0.89 2,090,083.0 -4.04%
Mar, 2024 $13.99 $13.29 $0.704 1,604,941.0 -0.44%
Feb, 2024 $14.20 $13.67 $0.5259 2,438,118.0 -0.22%
Jan, 2024 $14.37 $13.36 $1.01 3,033,529.0 +1.93%

Abrdn Life Sciences Investors Stock (HQL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.70 $11.89 $1.81 2,841,327.0 +12.64%
Nov, 2023 $12.56 $11.59 $0.97 2,722,777.0 +3.11%
Oct, 2023 $12.64 $11.34 $1.30 3,095,640.0 -7.06%
Sep, 2023 $13.20 $12.25 $0.95 1,876,221.0 -4.15%
Aug, 2023 $13.58 $12.95 $0.63 2,098,605.0 -3.27%
Jul, 2023 $13.74 $13.15 $0.59 1,979,260.0 -0.66%
Jun, 2023 $13.93 $13.15 $0.775 1,882,239.0 +1.88%
May, 2023 $14.11 $13.07 $1.04 1,383,542.0 -4.59%
Apr, 2023 $14.26 $13.61 $0.6499 1,037,917.0 +0.00%
Mar, 2023 $14.35 $13.29 $1.06 2,326,647.0 -0.21%
Feb, 2023 $14.99 $13.78 $1.21 1,567,721.0 -6.56%
Jan, 2023 $14.97 $14.20 $0.77 1,576,171.0 +5.14%
closed_end_fund_equity USA
$6.64
price up icon 0.30%
closed_end_fund_equity GAB
$5.9109
price up icon 0.42%
closed_end_fund_equity CLM
$7.965
price down icon 0.01%
closed_end_fund_equity KYN
$12.21
price down icon 0.81%
closed_end_fund_equity GDV
$26.37
price up icon 0.28%
closed_end_fund_equity ETY
$15.58
price down icon 0.54%
Cap:     |  Volume (24h):