loading

Abrdn Life Sciences Investors Stock (HQL) Price History

The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of March 14, 2025, is $12.96.
  • Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
  • The lowest Abrdn Life Sciences Investors stock price recorded was $11.34 on October 27, 2023. Since then, Abrdn Life Sciences Investors's stock price has risen over 14.29% to $12.96 now.
  • The 52-week high stock price for HQL is $15.90, representing a 22.68% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for HQL is $12.69, indicating a -2.08% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2024 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $13.09 $12.92 $0.1661 73,073.0 -0.15%
Mar 13, 2025 $13.17 $12.89 $0.28 64,068.0 +0.08%
Mar 12, 2025 $13.07 $12.89 $0.18 132,045.0 +0.70%
Mar 11, 2025 $13.03 $12.69 $0.335 184,490.0 -1.30%
Mar 10, 2025 $13.31 $13.02 $0.29 122,946.0 -1.29%
Mar 07, 2025 $13.26 $13.11 $0.145 256,607.0 +0.61%
Mar 06, 2025 $13.27 $13.11 $0.1636 250,362.0 -1.20%
Mar 05, 2025 $13.30 $13.08 $0.22 170,977.0 +2.07%
Mar 04, 2025 $13.10 $13.01 $0.0903 33,469.0 -1.73%
Mar 03, 2025 $13.49 $13.19 $0.305 171,280.0 -1.34%
Feb 28, 2025 $13.48 $13.27 $0.21 87,009.0 +0.67%
Feb 27, 2025 $13.52 $13.32 $0.2018 164,228.0 -0.60%
Feb 26, 2025 $13.62 $13.37 $0.25 130,229.0 -0.96%
Feb 25, 2025 $13.71 $13.46 $0.25 108,247.0 -0.59%
Feb 24, 2025 $13.90 $13.63 $0.2749 154,356.0 -1.52%
Feb 21, 2025 $13.99 $13.79 $0.20 150,136.0 -2.94%
Feb 20, 2025 $14.41 $14.16 $0.25 175,268.0 +0.49%
Feb 19, 2025 $14.25 $14.17 $0.08 127,744.0 +0.21%
Feb 18, 2025 $14.20 $14.07 $0.13 200,655.0 +1.29%
Feb 14, 2025 $14.21 $13.98 $0.23 97,280.0 +0.21%
Feb 13, 2025 $13.98 $13.75 $0.2299 113,078.0 +1.16%

Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Life Sciences Investors Stock (HQL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $13.49 $12.69 $0.805 1,532,390.0 -3.57%
Feb, 2025 $14.42 $13.27 $1.15 2,885,231.0 -5.42%
Jan, 2025 $14.33 $13.14 $1.19 2,250,193.0 +8.31%

Abrdn Life Sciences Investors Stock (HQL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.47 $13.11 $1.36 2,310,455.0 -7.85%
Nov, 2024 $15.37 $13.68 $1.69 1,751,774.0 -2.06%
Oct, 2024 $15.26 $14.56 $0.70 1,534,732.0 -3.45%
Sep, 2024 $15.68 $14.69 $0.992 1,438,787.0 -0.33%
Aug, 2024 $15.90 $14.60 $1.30 1,479,726.0 -1.56%
Jul, 2024 $15.63 $14.18 $1.45 3,164,838.0 +8.47%
Jun, 2024 $14.30 $13.33 $0.97 1,246,372.0 +6.38%
May, 2024 $14.29 $13.02 $1.27 1,641,095.0 +1.83%
Apr, 2024 $13.65 $12.76 $0.89 2,090,083.0 -4.04%
Mar, 2024 $13.99 $13.29 $0.704 1,604,941.0 -0.44%
Feb, 2024 $14.20 $13.67 $0.5259 2,438,118.0 -0.22%
Jan, 2024 $14.37 $13.36 $1.01 3,033,529.0 +1.93%

Abrdn Life Sciences Investors Stock (HQL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.70 $11.89 $1.81 2,841,327.0 +12.64%
Nov, 2023 $12.56 $11.59 $0.97 2,722,777.0 +3.11%
Oct, 2023 $12.64 $11.34 $1.30 3,095,640.0 -7.06%
Sep, 2023 $13.20 $12.25 $0.95 1,876,221.0 -4.15%
Aug, 2023 $13.58 $12.95 $0.63 2,098,605.0 -3.27%
Jul, 2023 $13.74 $13.15 $0.59 1,979,260.0 -0.66%
Jun, 2023 $13.93 $13.15 $0.775 1,882,239.0 +1.88%
May, 2023 $14.11 $13.07 $1.04 1,383,542.0 -4.59%
Apr, 2023 $14.26 $13.61 $0.6499 1,037,917.0 +0.00%
Mar, 2023 $14.35 $13.29 $1.06 2,326,647.0 -0.21%
Feb, 2023 $14.99 $13.78 $1.21 1,567,721.0 -6.56%
Jan, 2023 $14.97 $14.20 $0.77 1,576,171.0 +5.14%
closed_end_fund_equity EVT
$22.95
price up icon 0.79%
closed_end_fund_equity USA
$6.52
price up icon 1.72%
closed_end_fund_equity CLM
$7.69
price down icon 0.13%
closed_end_fund_equity KYN
$12.48
price up icon 1.63%
closed_end_fund_equity GDV
$23.82
price up icon 1.49%
closed_end_fund_equity ADX
$19.00
price up icon 2.10%
Cap:     |  Volume (24h):