Get the Stockscreener App
17.24
0.22%
-0.0301
Abrdn Life Sciences Investors Stock (HQL) Price History
The historical daily chart and data for Abrdn Life Sciences Investors stock (HQL), show that the latest closing stock price as of January 27, 2026, is $17.24.
- Abrdn Life Sciences Investors all-time high stock price is $31.21, occurred on July 23, 2015.
- The lowest Abrdn Life Sciences Investors stock price recorded was $10.55 on April 09, 2025. Since then, Abrdn Life Sciences Investors's stock price has risen over 63.41% to $17.24 now.
- The 52-week high stock price for HQL is $17.80, representing a 3.25% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for HQL is $10.55, indicating a -38.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Abrdn Life Sciences Investors (HQL) stock in the beginning of 2025 was $19.26. The stock closed the year at $14.21, a loss of over -26.22% for the year.
The table below shows more information about HQL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $17.40 | $17.16 | $0.24 | 37,815.0 | -0.17% |
| Jan 26, 2026 | $17.38 | $17.15 | $0.2313 | 62,638.0 | +0.06% |
| Jan 23, 2026 | $17.50 | $17.10 | $0.40 | 168,535.0 | -0.23% |
| Jan 22, 2026 | $17.40 | $17.05 | $0.3509 | 148,534.0 | +1.76% |
| Jan 21, 2026 | $17.08 | $16.69 | $0.39 | 120,095.0 | +2.10% |
| Jan 20, 2026 | $16.67 | $16.35 | $0.32 | 97,059.0 | +0.24% |
| Jan 16, 2026 | $16.81 | $16.56 | $0.25 | 202,117.0 | +0.06% |
| Jan 15, 2026 | $17.01 | $16.60 | $0.41 | 129,536.0 | -1.54% |
| Jan 14, 2026 | $16.86 | $16.64 | $0.22 | 134,197.0 | +1.02% |
| Jan 13, 2026 | $16.86 | $16.40 | $0.4599 | 174,530.0 | -0.36% |
| Jan 12, 2026 | $16.99 | $16.46 | $0.53 | 180,381.0 | -0.83% |
| Jan 09, 2026 | $17.07 | $16.77 | $0.30 | 120,433.0 | +0.72% |
| Jan 08, 2026 | $17.09 | $16.68 | $0.4089 | 180,416.0 | -2.10% |
| Jan 07, 2026 | $17.29 | $16.67 | $0.62 | 155,323.0 | +2.88% |
| Jan 06, 2026 | $16.83 | $16.52 | $0.3099 | 169,221.0 | +0.79% |
| Jan 05, 2026 | $16.87 | $16.15 | $0.72 | 193,439.0 | -1.49% |
| Jan 02, 2026 | $16.98 | $16.60 | $0.3799 | 139,504.0 | -0.06% |
| Dec 31, 2025 | $16.84 | $16.74 | $0.10 | 71,865.0 | -0.30% |
| Dec 30, 2025 | $17.07 | $16.67 | $0.3999 | 159,928.0 | -1.06% |
Abrdn Life Sciences Investors Stock (HQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Life Sciences Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Life Sciences Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Life Sciences Investors Stock (HQL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.50 | $16.15 | $1.35 | 2,413,773.0 | +2.74% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.70 | $16.55 | $1.15 | 2,563,010.0 | -4.75% |
| Nov, 2025 | $17.67 | $15.66 | $2.01 | 3,405,365.0 | -0.45% |
| Oct, 2025 | $17.80 | $15.47 | $2.33 | 5,366,222.0 | +14.44% |
| Sep, 2025 | $15.52 | $13.88 | $1.64 | 3,295,124.0 | +11.18% |
| Aug, 2025 | $14.10 | $13.01 | $1.09 | 2,082,507.0 | +6.25% |
| Jul, 2025 | $13.52 | $12.72 | $0.7962 | 2,782,577.0 | +2.50% |
| Jun, 2025 | $13.12 | $12.15 | $0.97 | 1,690,073.0 | +4.66% |
| May, 2025 | $13.09 | $11.88 | $1.21 | 2,587,668.0 | -4.60% |
| Apr, 2025 | $12.83 | $10.55 | $2.28 | 2,668,256.0 | +1.10% |
| Mar, 2025 | $13.49 | $12.37 | $1.12 | 2,553,659.0 | -5.58% |
| Feb, 2025 | $14.42 | $13.27 | $1.15 | 2,885,231.0 | -5.42% |
| Jan, 2025 | $14.33 | $13.14 | $1.19 | 2,250,193.0 | +8.31% |
Abrdn Life Sciences Investors Stock (HQL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.47 | $13.11 | $1.36 | 2,310,455.0 | -7.85% |
| Nov, 2024 | $15.37 | $13.68 | $1.69 | 1,751,774.0 | -2.06% |
| Oct, 2024 | $15.26 | $14.56 | $0.70 | 1,534,732.0 | -3.45% |
| Sep, 2024 | $15.68 | $14.69 | $0.992 | 1,438,787.0 | -0.33% |
| Aug, 2024 | $15.90 | $14.60 | $1.30 | 1,479,726.0 | -1.56% |
| Jul, 2024 | $15.63 | $14.18 | $1.45 | 3,164,838.0 | +8.47% |
| Jun, 2024 | $14.30 | $13.33 | $0.97 | 1,246,372.0 | +6.38% |
| May, 2024 | $14.29 | $13.02 | $1.27 | 1,641,095.0 | +1.83% |
| Apr, 2024 | $13.65 | $12.76 | $0.89 | 2,090,083.0 | -4.04% |
| Mar, 2024 | $13.99 | $13.29 | $0.704 | 1,604,941.0 | -0.44% |
| Feb, 2024 | $14.20 | $13.67 | $0.5259 | 2,438,118.0 | -0.22% |
| Jan, 2024 | $14.37 | $13.36 | $1.01 | 3,033,529.0 | +1.93% |
0.06%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):