loading

Abrdn Healthcare Investors Stock (HQH) Price History

The historical daily chart and data for Abrdn Healthcare Investors stock (HQH), show that the latest closing stock price as of April 28, 2025, is $16.04.
  • Abrdn Healthcare Investors all-time high stock price is $39.17, occurred on July 20, 2015.
  • The lowest Abrdn Healthcare Investors stock price recorded was $13.77 on April 07, 2025. Since then, Abrdn Healthcare Investors's stock price has risen over 16.49% to $16.04 now.
  • The 52-week high stock price for HQH is $19.79, representing a 23.38% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for HQH is $13.77, indicating a -14.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn Healthcare Investors (HQH) stock in the beginning of 2024 was $24.02. The stock closed the year at $18.00, a loss of over -25.06% for the year.
The table below shows more information about HQH historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $16.15 $15.95 $0.20 102,493.0 +0.25%
Apr 25, 2025 $16.14 $15.90 $0.2392 125,134.0 -0.81%
Apr 24, 2025 $16.14 $15.79 $0.3465 165,397.0 +2.22%
Apr 23, 2025 $16.01 $15.56 $0.454 238,171.0 +2.60%
Apr 22, 2025 $15.50 $15.20 $0.30 178,855.0 +1.59%
Apr 21, 2025 $15.30 $15.00 $0.30 229,072.0 +0.26%
Apr 17, 2025 $15.23 $15.02 $0.2094 143,068.0 -0.07%
Apr 16, 2025 $15.24 $14.98 $0.26 104,841.0 -0.66%
Apr 15, 2025 $15.25 $15.08 $0.17 169,687.0 +0.60%
Apr 14, 2025 $15.25 $15.00 $0.25 243,840.0 +1.61%
Apr 11, 2025 $14.89 $14.41 $0.475 143,818.0 +3.84%
Apr 10, 2025 $14.89 $14.06 $0.83 264,804.0 -3.63%
Apr 09, 2025 $14.96 $13.86 $1.10 425,480.0 +5.16%
Apr 08, 2025 $15.10 $14.03 $1.07 430,847.0 -0.84%
Apr 07, 2025 $14.75 $13.77 $0.98 433,083.0 -4.04%
Apr 04, 2025 $15.75 $14.71 $1.04 384,053.0 -5.71%
Apr 03, 2025 $15.93 $15.71 $0.22 142,857.0 -0.82%
Apr 02, 2025 $15.89 $15.73 $0.16 254,165.0 +0.25%
Apr 01, 2025 $16.20 $15.80 $0.40 175,992.0 -2.40%

Abrdn Healthcare Investors Stock (HQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Healthcare Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Healthcare Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Healthcare Investors Stock (HQH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.20 $13.77 $2.43 4,458,150.0 -1.23%
Mar, 2025 $17.33 $15.90 $1.43 3,218,294.0 -5.58%
Feb, 2025 $18.30 $16.95 $1.35 3,934,542.0 -5.29%
Jan, 2025 $18.28 $16.05 $2.23 4,768,387.0 +13.15%

Abrdn Healthcare Investors Stock (HQH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.94 $15.90 $2.04 5,534,443.0 -7.11%
Nov, 2024 $18.86 $17.05 $1.81 3,948,434.0 -3.33%
Oct, 2024 $18.77 $17.99 $0.78 2,510,802.0 -3.17%
Sep, 2024 $19.24 $18.41 $0.83 2,429,047.0 -1.74%
Aug, 2024 $19.79 $17.85 $1.94 4,009,213.0 +2.05%
Jul, 2024 $18.97 $17.35 $1.62 4,394,089.0 +6.36%
Jun, 2024 $17.52 $16.59 $0.9321 2,205,693.0 +5.43%
May, 2024 $17.68 $16.15 $1.54 3,763,628.0 +2.54%
Apr, 2024 $16.88 $15.76 $1.12 3,163,536.0 -4.21%
Mar, 2024 $17.20 $16.35 $0.8466 3,258,769.0 +0.24%
Feb, 2024 $17.63 $16.80 $0.83 3,326,181.0 -1.81%
Jan, 2024 $17.57 $16.53 $1.04 3,897,057.0 +3.38%

Abrdn Healthcare Investors Stock (HQH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.65 $14.82 $1.83 5,764,911.0 +11.13%
Nov, 2023 $15.85 $14.58 $1.27 4,543,829.0 +2.05%
Oct, 2023 $15.89 $14.31 $1.58 3,459,512.0 -6.05%
Sep, 2023 $16.68 $15.47 $1.21 3,013,694.0 -6.10%
Aug, 2023 $17.25 $16.44 $0.809 2,940,764.0 -2.93%
Jul, 2023 $17.56 $16.91 $0.6498 2,395,093.0 +0.06%
Jun, 2023 $17.51 $16.63 $0.88 2,298,233.0 +1.73%
May, 2023 $17.66 $16.46 $1.20 2,292,102.0 -3.73%
Apr, 2023 $17.94 $17.12 $0.8199 2,105,390.0 -1.36%
Mar, 2023 $18.27 $16.76 $1.51 2,950,545.0 -1.84%
Feb, 2023 $19.15 $17.95 $1.20 2,542,703.0 -5.47%
Jan, 2023 $19.03 $18.05 $0.98 3,274,173.0 +5.67%
closed_end_fund_equity GAB
$5.43
price up icon 0.74%
closed_end_fund_equity USA
$6.28
price down icon 0.32%
closed_end_fund_equity CLM
$6.94
price down icon 0.86%
closed_end_fund_equity KYN
$11.99
price up icon 0.76%
closed_end_fund_equity GDV
$23.36
price up icon 0.21%
closed_end_fund_equity ETY
$13.65
price down icon 0.29%
Cap:     |  Volume (24h):