stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
John Hancock Preferred Income Fund IiiHPS
$11.760.17%-0.02
After Hours: 11.80+0.04 +0.34%

John Hancock Preferred Income Fund Iii (HPS)

Date: 2026-11-03 16:00O: 11.81H: 11.81L: 11.70C: 11.76Vol: 131.4k

John Hancock Preferred Income Fund Iii Stock (HPS) Price History

The historical daily chart and data for John Hancock Preferred Income Fund Iii stock (HPS), show that the latest closing stock price as of November 03, 2026, is $11.76.

  • John Hancock Preferred Income Fund Iii all-time high stock price is $25.67, occurred on April 01, 2004.
  • The lowest John Hancock Preferred Income Fund Iii stock price recorded was $5.50 on October 10, 2008. Since then, John Hancock Preferred Income Fund Iii's stock price has risen over 53.23% to $11.76 now.
  • The 52-week high stock price for HPS is $15.54, representing a 32.14% increase from the current share price, occurred on November 12, 2025.
  • The 52-week low stock price for HPS is $11.39, indicating a 3.15% decrease from the current share price, occurred on October 15, 2026.
  • The closing price of John Hancock Preferred Income Fund Iii (HPS) stock in the beginning of 2025 was $15.11. The stock closed the year at $14.41, a loss of over 4.63% for the year.

The table below shows more information about HPS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$11.81$11.70$0.11131,372-0.17%
Nov 02, 2026$11.90$11.74$0.16114,846+0.08%
Oct 30, 2026$11.92$11.69$0.2278237,033-0.93%
Oct 29, 2026$11.88$11.67$0.21245,299+1.45%
Oct 28, 2026$11.76$11.61$0.15139,661-0.26%
Oct 27, 2026$11.74$11.56$0.18121,196+0.69%
Oct 26, 2026$11.67$11.55$0.11594,902+0.34%
Oct 23, 2026$11.67$11.56$0.1185,0100.00%
Oct 22, 2026$11.80$11.61$0.19197,675-0.51%
Oct 21, 2026$11.71$11.62$0.0899115,488+0.43%
Oct 20, 2026$11.82$11.56$0.259291,438-1.19%
Oct 19, 2026$11.85$11.63$0.22223,745-0.17%
Oct 16, 2026$11.80$11.60$0.2172,923+0.86%
Oct 15, 2026$11.72$11.39$0.33294,400+1.56%
Oct 14, 2026$11.65$11.47$0.18184,357-1.54%
Oct 13, 2026$11.73$11.55$0.18111,864-0.76%
Oct 12, 2026$11.89$11.75$0.14130,550-0.08%
Oct 09, 2026$11.87$11.67$0.205137,266+0.60%
Oct 08, 2026$11.75$11.52$0.23174,556+0.26%
Oct 07, 2026$11.79$11.63$0.155134,760-1.18%
Oct 06, 2026$11.89$11.72$0.1671108,829+0.60%

John Hancock Preferred Income Fund Iii Stock (HPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Fund Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Fund Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$11.90$11.70$0.2246,218-0.08%
Oct, 2026$12.24$11.39$0.8493,724,867-2.24%
Sep, 2026$13.92$11.76$2.162,860,520-13.26%
Aug, 2026$14.44$13.84$0.61,222,204-2.39%
Jul, 2026$14.65$14.10$0.551,073,777-2.20%
Jun, 2026$14.66$14.15$0.511,228,465-0.82%
May, 2026$14.94$14.27$0.672865,786-1.15%
Apr, 2026$14.84$13.89$0.951,317,743+4.14%
Mar, 2026$14.86$13.80$1.061,316,148-3.65%
Feb, 2026$14.94$14.45$0.4851,094,945+0.68%
Jan, 2026$14.74$14.41$0.32991,316,764+1.87%

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$15.00$14.31$0.68991,686,381-3.14%
Nov, 2025$15.54$14.62$0.921,164,269-2.98%
Oct, 2025$15.68$15.12$0.561,326,0820.00%
Sep, 2025$15.56$14.75$0.811,511,003+4.47%
Aug, 2025$14.91$14.38$0.531,479,872+2.78%
Jul, 2025$14.50$14.04$0.45511,969,769+0.84%
Jun, 2025$14.41$14.03$0.3751,157,382+0.07%
May, 2025$14.59$14.12$0.47111,042,423-1.38%
Apr, 2025$15.14$13.08$2.061,250,371-3.67%
Mar, 2025$15.47$14.70$0.771,173,782-2.53%
Feb, 2025$15.59$14.86$0.72551,270,950+2.81%
Jan, 2025$15.24$14.09$1.151,353,861-0.40%

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$15.78$14.62$1.161,248,913-6.15%
Nov, 2024$16.45$15.35$1.101,046,710-1.87%
Oct, 2024$17.25$15.75$1.501,147,826-6.84%
Sep, 2024$17.24$16.30$0.94785,719+5.31%
Aug, 2024$16.55$15.45$1.10855,529+1.11%
Jul, 2024$16.33$15.69$0.641,213,644+2.40%
Jun, 2024$15.95$15.47$0.485782,038+1.61%
May, 2024$15.75$15.03$0.721,058,386+3.46%
Apr, 2024$15.55$14.42$1.131,579,925-2.53%
Mar, 2024$15.54$14.92$0.621,328,738+1.58%
Feb, 2024$15.27$14.57$0.6999936,573+1.88%
Jan, 2024$15.04$14.09$0.951,254,591+5.45%

Similar to HPS