loading

John Hancock Preferred Income Fund Iii Stock (HPS) Price History

The historical daily chart and data for John Hancock Preferred Income Fund Iii stock (HPS), show that the latest closing stock price as of June 03, 2025, is $14.19.
  • John Hancock Preferred Income Fund Iii all-time high stock price is $20.26, occurred on July 13, 2016.
  • The lowest John Hancock Preferred Income Fund Iii stock price recorded was $8.05 on March 19, 2020. Since then, John Hancock Preferred Income Fund Iii's stock price has risen over 76.28% to $14.19 now.
  • The 52-week high stock price for HPS is $17.25, representing a 21.56% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for HPS is $13.08, indicating a -7.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Preferred Income Fund Iii (HPS) stock in the beginning of 2024 was $18.73. The stock closed the year at $14.43, a loss of over -22.96% for the year.
The table below shows more information about HPS historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $14.22 $14.13 $0.0873 7,242.0 -0.04%
Jun 02, 2025 $14.24 $14.14 $0.10 63,748.0 -0.60%
May 30, 2025 $14.32 $14.19 $0.1327 68,803.0 -0.07%
May 29, 2025 $14.30 $14.19 $0.11 60,121.0 +0.42%
May 28, 2025 $14.32 $14.15 $0.1729 36,268.0 -0.07%
May 27, 2025 $14.30 $14.18 $0.12 100,096.0 +0.14%
May 23, 2025 $14.21 $14.12 $0.09 35,095.0 -0.28%
May 22, 2025 $14.30 $14.16 $0.14 44,473.0 +0.49%
May 21, 2025 $14.37 $14.14 $0.2349 50,790.0 -1.53%
May 20, 2025 $14.49 $14.35 $0.1392 45,050.0 -0.14%
May 19, 2025 $14.46 $14.35 $0.11 33,096.0 -0.28%
May 16, 2025 $14.54 $14.35 $0.185 73,484.0 -0.21%
May 15, 2025 $14.59 $14.42 $0.1711 28,319.0 -0.21%
May 14, 2025 $14.59 $14.40 $0.19 27,888.0 -0.28%
May 13, 2025 $14.56 $14.46 $0.0999 32,577.0 +0.69%
May 12, 2025 $14.58 $14.43 $0.15 44,149.0 -0.41%
May 09, 2025 $14.54 $14.45 $0.09 42,994.0 +0.35%
May 08, 2025 $14.56 $14.38 $0.1852 72,225.0 +0.42%
May 07, 2025 $14.44 $14.31 $0.13 48,398.0 +0.42%
May 06, 2025 $14.41 $14.28 $0.1283 48,726.0 -0.56%

John Hancock Preferred Income Fund Iii Stock (HPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Fund Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Fund Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.24 $14.13 $0.1075 70,990.0 -0.63%
May, 2025 $14.59 $14.12 $0.4711 1,041,223.0 -1.38%
Apr, 2025 $15.14 $13.08 $2.06 1,243,323.0 -3.67%
Mar, 2025 $15.47 $14.70 $0.77 1,094,435.0 -2.53%
Feb, 2025 $15.59 $14.86 $0.7255 1,270,843.0 +2.81%
Jan, 2025 $15.24 $14.09 $1.15 1,352,191.0 -0.40%

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.78 $14.62 $1.16 1,247,080.0 -6.15%
Nov, 2024 $16.45 $15.35 $1.10 1,046,018.0 -1.87%
Oct, 2024 $17.25 $15.75 $1.50 1,147,622.0 -6.84%
Sep, 2024 $17.24 $16.30 $0.94 785,719.0 +5.31%
Aug, 2024 $16.55 $15.45 $1.10 854,949.0 +1.11%
Jul, 2024 $16.33 $15.69 $0.64 1,213,144.0 +2.40%
Jun, 2024 $15.95 $15.46 $0.485 781,939.0 +1.61%
May, 2024 $15.75 $15.03 $0.72 1,058,063.0 +3.46%
Apr, 2024 $15.55 $14.42 $1.13 1,579,670.0 -2.53%
Mar, 2024 $15.54 $14.92 $0.62 1,328,534.0 +1.58%
Feb, 2024 $15.27 $14.57 $0.6999 936,573.0 +1.88%
Jan, 2024 $15.04 $14.09 $0.95 1,254,541.0 +5.45%

John Hancock Preferred Income Fund Iii Stock (HPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.24 $12.94 $1.30 2,268,632.0 +6.48%
Nov, 2023 $13.35 $12.07 $1.28 2,608,367.0 +10.67%
Oct, 2023 $13.38 $11.79 $1.59 1,555,106.0 -9.98%
Sep, 2023 $14.28 $13.24 $1.04 803,989.0 -5.86%
Aug, 2023 $14.40 $13.52 $0.885 1,119,685.0 -1.39%
Jul, 2023 $14.48 $13.60 $0.88 1,024,246.0 +2.50%
Jun, 2023 $14.12 $13.23 $0.89 1,119,740.0 +3.47%
May, 2023 $14.54 $12.94 $1.60 1,617,480.0 -6.30%
Apr, 2023 $14.80 $14.05 $0.7499 905,892.0 -1.23%
Mar, 2023 $15.37 $13.60 $1.77 1,274,899.0 -3.56%
Feb, 2023 $16.00 $14.82 $1.18 1,004,113.0 -3.01%
Jan, 2023 $15.66 $14.29 $1.37 1,285,797.0 +8.39%
$4.4935
price down icon 0.60%
closed_end_fund_debt NZF
$11.89
price up icon 0.25%
closed_end_fund_debt GOF
$14.79
price down icon 0.04%
closed_end_fund_debt PTY
$13.87
price up icon 0.62%
closed_end_fund_debt NVG
$11.88
price up icon 0.25%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
Cap:     |  Volume (24h):