Get the Stockscreener App
0.1251
0.04%
0.0038
HPQ Silicon Inc Com Stock (HPQFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.1328 | $0.1251 | $0.0077 | 212,656.0 | -2.95% |
| May 22, 2026 | $0.135 | $0.1268 | $0.0082 | 26,055.0 | +4.71% |
| May 21, 2026 | $0.132 | $0.1225 | $0.0095 | 41,169.0 | +0.00% |
| May 20, 2026 | $0.1242 | $0.123 | $0.0012 | 2,144.0 | -0.73% |
| May 19, 2026 | $0.1267 | $0.124 | $0.0027 | 49,377.0 | -1.43% |
| May 18, 2026 | $0.1358 | $0.1258 | $0.01 | 25,300.0 | -4.33% |
| May 15, 2026 | $0.1351 | $0.125 | $0.0101 | 11,289.0 | +1.47% |
| May 14, 2026 | $0.1353 | $0.1263 | $0.009 | 25,200.0 | -1.67% |
| May 13, 2026 | $0.1363 | $0.1307 | $0.0056 | 17,600.0 | -1.05% |
| May 12, 2026 | $0.134 | $0.1273 | $0.0067 | 66,952.0 | +0.00% |
| May 11, 2026 | $0.1365 | $0.13 | $0.0065 | 75,921.0 | +1.52% |
| May 08, 2026 | $0.136 | $0.1312 | $0.0048 | 60,870.0 | -0.61% |
| May 07, 2026 | $0.133 | $0.131 | $0.002 | 131,250.0 | -0.83% |
| May 06, 2026 | $0.1331 | $0.13 | $0.0031 | 161,050.0 | +0.83% |
| May 05, 2026 | $0.1332 | $0.128 | $0.0052 | 50,229.0 | +2.96% |
| May 04, 2026 | $0.1364 | $0.1282 | $0.0082 | 119,795.0 | -3.83% |
| May 01, 2026 | $0.1333 | $0.1213 | $0.012 | 58,633.0 | +7.67% |
| Apr 30, 2026 | $0.127 | $0.121 | $0.006 | 31,785.0 | +1.98% |
| Apr 29, 2026 | $0.1275 | $0.1206 | $0.0069 | 14,920.0 | -4.63% |
| Apr 28, 2026 | $0.1273 | $0.1203 | $0.007 | 21,389.0 | +2.58% |
HPQ Silicon Inc Com Stock (HPQFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HPQ Silicon Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPQFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HPQ Silicon Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
HPQ Silicon Inc Com Stock (HPQFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1365 | $0.1213 | $0.0152 | 1,135,490.0 | +1.05% |
| Apr, 2026 | $0.1474 | $0.12 | $0.0274 | 2,425,149.0 | -2.90% |
| Mar, 2026 | $0.167 | $0.1253 | $0.0417 | 2,031,416.0 | -10.21% |
| Feb, 2026 | $0.1777 | $0.125 | $0.0527 | 1,092,313.0 | +0.85% |
| Jan, 2026 | $0.158 | $0.1201 | $0.0379 | 1,838,400.0 | +14.10% |
HPQ Silicon Inc Com Stock (HPQFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1415 | $0.12 | $0.0215 | 2,346,347.0 | -2.67% |
| Nov, 2025 | $0.1412 | $0.12 | $0.0212 | 1,337,676.0 | -2.60% |
| Oct, 2025 | $0.158 | $0.1198 | $0.0382 | 2,132,923.0 | -0.68% |
| Sep, 2025 | $0.1436 | $0.1049 | $0.0387 | 1,146,359.0 | +21.83% |
| Aug, 2025 | $0.1268 | $0.1036 | $0.0232 | 1,349,746.0 | -8.62% |
| Jul, 2025 | $0.132 | $0.1056 | $0.0264 | 2,006,291.0 | +1.55% |
| Jun, 2025 | $0.14 | $0.1049 | $0.0351 | 1,628,586.0 | -8.77% |
| May, 2025 | $0.25 | $0.11 | $0.14 | 883,848.0 | +0.71% |
| Apr, 2025 | $0.1503 | $0.123 | $0.0273 | 374,621.0 | -13.03% |
| Mar, 2025 | $0.167 | $0.1341 | $0.0329 | 378,200.0 | -5.81% |
| Feb, 2025 | $0.182 | $0.14 | $0.042 | 769,985.0 | +3.48% |
| Jan, 2025 | $0.19 | $0.141 | $0.049 | 797,640.0 | -5.79% |
HPQ Silicon Inc Com Stock (HPQFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2004 | $0.155 | $0.0454 | 1,130,884.0 | -6.58% |
| Nov, 2024 | $0.227 | $0.1605 | $0.0665 | 935,517.0 | -24.01% |
| Oct, 2024 | $0.2746 | $0.205 | $0.0696 | 884,265.0 | -20.23% |
| Sep, 2024 | $0.3109 | $0.2337 | $0.0772 | 1,462,400.0 | +3.07% |
| Aug, 2024 | $0.2758 | $0.2115 | $0.0643 | 430,912.0 | +17.49% |
| Jul, 2024 | $0.317 | $0.20 | $0.117 | 1,282,676.0 | +8.50% |
| Jun, 2024 | $0.2414 | $0.147 | $0.0944 | 1,068,687.0 | +35.94% |
| May, 2024 | $0.1856 | $0.1525 | $0.0331 | 948,406.0 | -4.59% |
| Apr, 2024 | $0.1633 | $0.12 | $0.0433 | 847,597.0 | +26.98% |
| Mar, 2024 | $0.1622 | $0.1235 | $0.0387 | 1,098,360.0 | -17.30% |
| Feb, 2024 | $0.1694 | $0.14 | $0.0294 | 725,438.0 | -9.06% |
| Jan, 2024 | $0.1983 | $0.153 | $0.0453 | 972,789.0 | +2.76% |
0.27%
0.34%
Cap:
|
Volume (24h):