Get the Stockscreener App
0.135
16.67%
-0.027
HPQ Silicon Inc Com Stock (HPQFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.1368 | $0.1301 | $0.00675 | 500.0 | -16.67% |
| May 16, 2025 | $0.162 | $0.11 | $0.052 | 22,200.0 | +0.00% |
| May 15, 2025 | $0.162 | $0.1126 | $0.0494 | 7,625.0 | +15.71% |
| May 14, 2025 | $0.14 | $0.11 | $0.03 | 42,282.0 | +10.67% |
| May 13, 2025 | $0.14 | $0.1265 | $0.0135 | 21,475.0 | -10.28% |
| May 12, 2025 | $0.162 | $0.141 | $0.021 | 4,494.0 | -12.96% |
| May 09, 2025 | $0.162 | $0.136 | $0.026 | 1,705.0 | +19.12% |
| May 08, 2025 | $0.136 | $0.136 | $0.00 | 813.0 | +23.64% |
| May 07, 2025 | $0.1474 | $0.11 | $0.0374 | 28,238.0 | -18.43% |
| May 06, 2025 | $0.1724 | $0.122 | $0.0504 | 47,425.0 | -0.11% |
| May 05, 2025 | $0.148 | $0.122 | $0.026 | 14,510.0 | +0.00% |
| May 02, 2025 | $0.148 | $0.122 | $0.026 | 43,708.0 | +8.00% |
| May 01, 2025 | $0.128 | $0.125 | $0.003 | 11,000.0 | -1.42% |
| Apr 30, 2025 | $0.1268 | $0.1268 | $0.00 | 300.0 | -3.28% |
| Apr 29, 2025 | $0.1323 | $0.125 | $0.0073 | 9,161.0 | -1.18% |
| Apr 28, 2025 | $0.1327 | $0.131 | $0.00166 | 2,785.0 | -2.46% |
| Apr 25, 2025 | $0.1394 | $0.1355 | $0.0039 | 8,714.0 | -0.29% |
HPQ Silicon Inc Com Stock (HPQFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HPQ Silicon Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPQFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HPQ Silicon Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
HPQ Silicon Inc Com Stock (HPQFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1724 | $0.11 | $0.0624 | 245,975.0 | +6.47% |
| Apr, 2025 | $0.1503 | $0.123 | $0.0273 | 374,621.0 | -13.03% |
| Mar, 2025 | $0.167 | $0.1341 | $0.0329 | 378,200.0 | -5.81% |
| Feb, 2025 | $0.182 | $0.14 | $0.042 | 769,985.0 | +3.51% |
| Jan, 2025 | $0.19 | $0.141 | $0.049 | 805,157.0 | -5.82% |
HPQ Silicon Inc Com Stock (HPQFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2004 | $0.155 | $0.0454 | 1,130,884.0 | -6.58% |
| Nov, 2024 | $0.227 | $0.1605 | $0.0665 | 935,517.0 | -24.03% |
| Oct, 2024 | $0.2746 | $0.205 | $0.0696 | 884,265.0 | -20.23% |
| Sep, 2024 | $0.3109 | $0.2337 | $0.0772 | 1,462,400.0 | +3.07% |
| Aug, 2024 | $0.2758 | $0.2115 | $0.0643 | 430,912.0 | +17.49% |
| Jul, 2024 | $0.317 | $0.20 | $0.117 | 1,282,676.0 | +8.50% |
| Jun, 2024 | $0.2414 | $0.147 | $0.0944 | 1,068,687.0 | +35.99% |
| May, 2024 | $0.1856 | $0.1525 | $0.0331 | 948,406.0 | -4.62% |
| Apr, 2024 | $0.1633 | $0.12 | $0.0433 | 847,597.0 | +26.98% |
| Mar, 2024 | $0.1622 | $0.1235 | $0.0387 | 1,098,360.0 | -17.30% |
| Feb, 2024 | $0.1694 | $0.14 | $0.0294 | 725,438.0 | -9.06% |
| Jan, 2024 | $0.1983 | $0.153 | $0.0453 | 972,789.0 | +2.76% |
HPQ Silicon Inc Com Stock (HPQFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1775 | $0.1472 | $0.0303 | 596,827.0 | -5.08% |
| Nov, 2023 | $0.2006 | $0.153 | $0.0476 | 382,190.0 | -2.45% |
| Oct, 2023 | $0.24 | $0.164 | $0.076 | 462,130.0 | -7.99% |
| Sep, 2023 | $0.2759 | $0.171 | $0.1049 | 684,851.0 | -30.25% |
| Aug, 2023 | $0.3074 | $0.1781 | $0.1293 | 790,695.0 | +53.34% |
| Jul, 2023 | $0.1826 | $0.15 | $0.0326 | 318,205.0 | +16.53% |
| Jun, 2023 | $0.194 | $0.15 | $0.044 | 256,891.0 | +2.59% |
| May, 2023 | $0.1786 | $0.14 | $0.0386 | 588,580.0 | -16.30% |
| Apr, 2023 | $0.196 | $0.1745 | $0.0215 | 265,103.0 | -2.98% |
| Mar, 2023 | $0.215 | $0.1753 | $0.0397 | 528,614.0 | +3.58% |
| Feb, 2023 | $0.2193 | $0.17 | $0.0493 | 636,253.0 | -13.52% |
| Jan, 2023 | $0.2451 | $0.1711 | $0.074 | 505,485.0 | +19.32% |
9.45%
2.18%
Cap:
|
Volume (24h):