Get the Stockscreener App
0.0012
14.29%
-0.0002
HOP-ON INC Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0013 | $0.0011 | $0.0002 | 5,711,820.0 | -14.29% |
| Oct 21, 2026 | $0.0014 | $0.0012 | $0.0002 | 5,143,593.0 | +0.00% |
| Oct 20, 2026 | $0.0014 | $0.0012 | $0.0002 | 2,268,000.0 | +0.00% |
| Oct 19, 2026 | $0.0014 | $0.0012 | $0.0002 | 1,197,863.0 | +0.00% |
| Oct 16, 2026 | $0.0014 | $0.0012 | $0.0002 | 1,235,951.0 | +0.00% |
| Oct 15, 2026 | $0.0014 | $0.0011 | $0.0003 | 958,053.0 | +0.00% |
| Oct 14, 2026 | $0.0014 | $0.001 | $0.0004 | 3,419,975.0 | +0.00% |
| Oct 13, 2026 | $0.0015 | $0.0012 | $0.0003 | 1,615,166.0 | +0.00% |
| Oct 12, 2026 | $0.0014 | $0.0011 | $0.0003 | 2,292,230.0 | +0.00% |
| Oct 09, 2026 | $0.0014 | $0.00128 | $0.00012 | 4,113,629.0 | +0.00% |
| Oct 08, 2026 | $0.00145 | $0.001 | $0.00045 | 7,355,669.0 | +0.00% |
| Oct 07, 2026 | $0.0014 | $0.0012 | $0.0002 | 2,541,260.0 | +6.22% |
| Oct 06, 2026 | $0.00132 | $0.001 | $0.000318 | 1,696,990.0 | +1.38% |
| Oct 05, 2026 | $0.0016 | $0.0009 | $0.0007 | 8,868,818.0 | +0.00% |
| Oct 02, 2026 | $0.0014 | $0.0009 | $0.0005 | 12,331,009.0 | +0.00% |
| Oct 01, 2026 | $0.0013 | $0.00104 | $0.00026 | 5,383,021.0 | +18.18% |
| Sep 30, 2026 | $0.0012 | $0.001 | $0.0002 | 4,415,332.0 | -8.33% |
| Sep 29, 2026 | $0.0012 | $0.0008 | $0.0004 | 2,765,105.0 | +0.00% |
| Sep 28, 2026 | $0.0012 | $0.0008 | $0.0004 | 7,450,024.0 | +9.09% |
| Sep 25, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,148,303.0 | +3.77% |
| Sep 24, 2026 | $0.00106 | $0.0009 | $0.00016 | 326,476.0 | +6.00% |
| Sep 23, 2026 | $0.001 | $0.000935 | $0.00 | 188,125.0 | +0.00% |
HOP-ON INC Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HOP-ON INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HOP-ON INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
HOP-ON INC Stock (HPNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0016 | $0.0009 | $0.0007 | 66,133,047.0 | +9.09% |
| Sep, 2026 | $0.0012 | $0.0008 | $0.0004 | 65,953,951.0 | -8.33% |
| Aug, 2026 | $0.0012 | $0.0006 | $0.0006 | 59,038,026.0 | +71.43% |
| Jul, 2026 | $0.000955 | $0.000465 | $0.00049 | 90,954,140.0 | -12.50% |
| Jun, 2026 | $0.001 | $0.0006 | $0.0004 | 46,806,846.0 | -20.00% |
| May, 2026 | $0.0014 | $0.0006 | $0.0008 | 114,660,607.0 | +0.00% |
| Apr, 2026 | $0.0014 | $0.0005 | $0.0009 | 110,626,473.0 | +66.67% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 56,816,696.0 | +16.96% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 42,230,594.0 | +28.25% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 98,403,174.0 | -11.11% |
HOP-ON INC Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 163,721,491.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0003 | $0.0004 | 437,214,228.0 | +50.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 197,662,518.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 24,972,234.0 | +0.00% |
Cap:
|
Volume (24h):