Get the Stockscreener App
0.00055
83.33%
0.00025
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.00055 | $0.00045 | $0.0001 | 15,348,506.0 | +83.33% |
| Nov 03, 2025 | $0.0005 | $0.0003 | $0.0002 | 6,092,991.0 | -25.00% |
| Oct 31, 2025 | $0.0005 | $0.0004 | $0.00 | 367,950.0 | -20.00% |
| Oct 30, 2025 | $0.0005 | $0.0003 | $0.0002 | 17,442,156.0 | +25.00% |
| Oct 29, 2025 | $0.0005 | $0.0004 | $0.00 | 973,436.0 | +0.00% |
| Oct 28, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,151,000.0 | +14.29% |
| Oct 27, 2025 | $0.0004 | $0.00035 | $0.00 | 8,538,850.0 | -20.45% |
| Oct 24, 2025 | $0.0005 | $0.0004 | $0.00 | 12,940,408.0 | -12.00% |
| Oct 23, 2025 | $0.0005 | $0.0004 | $0.00 | 6,239,600.0 | +0.00% |
| Oct 22, 2025 | $0.0005 | $0.00039 | $0.00011 | 14,332,550.0 | +13.64% |
| Oct 21, 2025 | $0.0005 | $0.0004 | $0.00 | 2,192,100.0 | +46.67% |
| Oct 20, 2025 | $0.0005 | $0.0003 | $0.0002 | 10,682,801.0 | -40.00% |
| Oct 17, 2025 | $0.0005 | $0.0003 | $0.0002 | 10,376,150.0 | +25.00% |
| Oct 16, 2025 | $0.0005 | $0.0003 | $0.0002 | 21,499,311.0 | +14.29% |
| Oct 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,201,832.0 | -12.50% |
| Oct 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,882,273.0 | +0.00% |
| Oct 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 500,000.0 | +0.00% |
| Oct 10, 2025 | $0.0004 | $0.00035 | $0.00 | 5,016,666.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00055 | $0.0003 | $0.00025 | 21,441,497.0 | +37.50% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 197,662,518.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 56,611,152.0 | -14.29% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,610,164.0 | +16.67% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,065,412.0 | -33.33% |
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 35,923,420.0 | +12.50% |
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 68,922,835.0 | -38.46% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +30.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.00045 | $0.00035 | 107,012,823.0 | -16.67% |
| Jan, 2025 | $0.0009 | $0.0004 | $0.0005 | 61,866,854.0 | +9.09% |
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| Nov, 2024 | $0.00105 | $0.0004 | $0.00065 | 146,233,439.0 | +77.78% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| Jun, 2024 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +42.86% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +16.67% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
Hop-ON Inc Stock (HPNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| Oct, 2023 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| Sep, 2023 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| May, 2023 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| Feb, 2023 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
1.07%
0.34%
Cap:
|
Volume (24h):