Get the Stockscreener App
0.00119
0.67%
-0.000008
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.00119 | $0.0009 | $0.000292 | 10,338,278.0 | -0.67% |
| Sep 08, 2026 | $0.0012 | $0.00105 | $0.00015 | 5,402,699.0 | +0.00% |
| Sep 04, 2026 | $0.0012 | $0.001 | $0.0002 | 4,901,066.0 | +0.00% |
| Sep 03, 2026 | $0.0012 | $0.001 | $0.0002 | 6,809,766.0 | +0.00% |
| Sep 02, 2026 | $0.0012 | $0.001 | $0.0002 | 2,069,666.0 | +9.09% |
| Sep 01, 2026 | $0.0012 | $0.001 | $0.0002 | 3,811,058.0 | -8.33% |
| Aug 31, 2026 | $0.0012 | $0.0011 | $0.00 | 4,662,166.0 | +0.00% |
| Aug 28, 2026 | $0.0012 | $0.001 | $0.0002 | 997,648.0 | +20.00% |
| Aug 27, 2026 | $0.0011 | $0.001 | $0.0001 | 6,241,005.0 | +0.00% |
| Aug 26, 2026 | $0.0012 | $0.0009 | $0.0003 | 3,434,427.0 | -9.09% |
| Aug 25, 2026 | $0.0011 | $0.0009 | $0.0002 | 2,528,144.0 | +10.00% |
| Aug 24, 2026 | $0.001 | $0.0008 | $0.0002 | 1,041,745.0 | +0.00% |
| Aug 21, 2026 | $0.001 | $0.0008 | $0.0002 | 1,466,552.0 | +0.00% |
| Aug 20, 2026 | $0.001 | $0.0009 | $0.0001 | 4,471,212.0 | +11.11% |
| Aug 19, 2026 | $0.001 | $0.0007 | $0.0003 | 3,426,817.0 | +0.00% |
| Aug 18, 2026 | $0.001 | $0.0006 | $0.0004 | 8,110,485.0 | +28.57% |
| Aug 17, 2026 | $0.0008 | $0.0006 | $0.0002 | 3,485,500.0 | -12.50% |
| Aug 14, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,412,500.0 | +0.00% |
| Aug 13, 2026 | $0.0008 | $0.0006 | $0.0002 | 2,833,178.0 | +14.29% |
| Aug 12, 2026 | $0.0008 | $0.0006 | $0.0002 | 788,276.0 | -12.50% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0012 | $0.0009 | $0.0003 | 33,332,533.0 | -0.67% |
| Aug, 2026 | $0.0012 | $0.0006 | $0.0006 | 59,038,026.0 | +71.43% |
| Jul, 2026 | $0.001 | $0.0005 | $0.0005 | 90,954,140.0 | -12.50% |
| Jun, 2026 | $0.001 | $0.0006 | $0.0004 | 46,806,846.0 | -20.00% |
| May, 2026 | $0.0014 | $0.0006 | $0.0008 | 114,660,607.0 | +0.00% |
| Apr, 2026 | $0.0014 | $0.0005 | $0.0009 | 110,626,473.0 | +66.67% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 54,639,588.0 | +9.09% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 41,913,193.0 | +37.50% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 98,403,174.0 | -20.00% |
Hop-ON Inc Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 163,721,491.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0003 | $0.0004 | 437,214,228.0 | +50.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 197,662,518.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 51,876,151.0 | -25.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,610,164.0 | +33.33% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,065,412.0 | -40.00% |
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 35,923,420.0 | +25.00% |
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 68,922,835.0 | -42.86% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 107,012,823.0 | -16.67% |
| Jan, 2025 | $0.0009 | $0.0004 | $0.0005 | 53,794,665.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| Nov, 2024 | $0.0011 | $0.0004 | $0.0007 | 146,233,439.0 | +60.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 69,550,523.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +25.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):