Get the Stockscreener App
0.0007
12.50%
-0.0001
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.0008 | $0.0006 | $0.0002 | 11,368,780.0 | -12.50% |
| Jun 11, 2026 | $0.0009 | $0.0008 | $0.00 | 1,757,191.0 | +0.00% |
| Jun 10, 2026 | $0.0008 | $0.0008 | $0.00 | 230,000.0 | +0.00% |
| Jun 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,738,020.0 | +14.29% |
| Jun 08, 2026 | $0.0008 | $0.0007 | $0.0001 | 410,767.0 | -12.50% |
| Jun 05, 2026 | $0.0008 | $0.0008 | $0.00 | 386,304.0 | +0.00% |
| Jun 04, 2026 | $0.0008 | $0.0007 | $0.0001 | 556,027.0 | +0.00% |
| Jun 03, 2026 | $0.0009 | $0.0007 | $0.0002 | 1,287,593.0 | +14.29% |
| Jun 02, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,704,160.0 | -22.22% |
| Jun 01, 2026 | $0.001 | $0.0008 | $0.0002 | 678,000.0 | -10.00% |
| May 29, 2026 | $0.001 | $0.0008 | $0.0002 | 15,351,802.0 | +25.00% |
| May 28, 2026 | $0.001 | $0.0006 | $0.0004 | 24,930,614.0 | -11.11% |
| May 27, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,502,462.0 | +12.50% |
| May 26, 2026 | $0.001 | $0.0007 | $0.0003 | 5,920,407.0 | +0.00% |
| May 22, 2026 | $0.001 | $0.0008 | $0.0002 | 2,042,901.0 | +0.00% |
| May 21, 2026 | $0.0011 | $0.0008 | $0.0003 | 5,541,911.0 | -11.11% |
| May 20, 2026 | $0.001 | $0.0009 | $0.0001 | 1,781,305.0 | +0.00% |
| May 19, 2026 | $0.0011 | $0.0008 | $0.0003 | 9,357,143.0 | -18.18% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.001 | $0.0006 | $0.0004 | 22,116,842.0 | -30.00% |
| May, 2026 | $0.0014 | $0.0006 | $0.0008 | 114,660,607.0 | +0.00% |
| Apr, 2026 | $0.0014 | $0.0005 | $0.0009 | 110,626,473.0 | +66.67% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 54,639,588.0 | +9.09% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 41,913,193.0 | +37.50% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 98,403,174.0 | -20.00% |
Hop-ON Inc Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 163,721,491.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0003 | $0.0004 | 437,214,228.0 | +50.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 197,662,518.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 51,876,151.0 | -25.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,610,164.0 | +33.33% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,065,412.0 | -40.00% |
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 35,923,420.0 | +25.00% |
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 68,922,835.0 | -42.86% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 162,262,639.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 186,211,109.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 107,012,823.0 | -16.67% |
| Jan, 2025 | $0.0009 | $0.0004 | $0.0005 | 53,794,665.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| Nov, 2024 | $0.0011 | $0.0004 | $0.0007 | 146,233,439.0 | +60.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 69,550,523.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,685,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,876,285.0 | +25.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,052,206.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,977,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,844,469.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):