Hop-ON Inc (HPNN)

Price History Forecast

Hop-ON Inc Stock (HPNN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$0.00112	$0.0008	$0.000315	9,357,143.0	-14.29%
May 18, 2026	$0.0012	$0.00105	$0.00015	2,943,513.0	-4.55%
May 15, 2026	$0.0014	$0.001	$0.0004	3,825,939.0	-15.38%
May 14, 2026	$0.0013	$0.0008	$0.0005	7,749,127.0	+30.00%
May 13, 2026	$0.001	$0.0009	$0.0001	957,855.0	+11.11%
May 12, 2026	$0.001	$0.0008	$0.0002	1,774,640.0	+12.50%
May 11, 2026	$0.001	$0.0008	$0.0002	9,239,629.0	-20.00%
May 08, 2026	$0.001	$0.0007	$0.0003	1,349,667.0	+0.00%
May 07, 2026	$0.001	$0.0007	$0.0003	2,288,475.0	+11.11%
May 06, 2026	$0.0009	$0.0007	$0.0002	4,421,756.0	+12.50%
May 05, 2026	$0.001	$0.0008	$0.0002	1,418,511.0	-11.11%
May 04, 2026	$0.001	$0.0008	$0.0002	5,237,627.0	-10.00%
May 01, 2026	$0.001	$0.0009	$0.0001	6,025,323.0	+0.00%
Apr 30, 2026	$0.001	$0.001	$0.00	281,250.0	+0.00%
Apr 29, 2026	$0.0011	$0.0008	$0.0003	10,693,644.0	-9.09%
Apr 28, 2026	$0.0012	$0.001	$0.0002	5,125,250.0	+0.00%
Apr 27, 2026	$0.0012	$0.001	$0.0002	5,790,847.0	-8.33%
Apr 24, 2026	$0.0014	$0.0009	$0.0005	5,995,834.0	+9.09%
Apr 23, 2026	$0.0014	$0.0007	$0.0007	9,569,384.0	+22.22%
Apr 22, 2026	$0.001	$0.0007	$0.0003	4,347,119.0	+12.50%
Apr 21, 2026	$0.0009	$0.0007	$0.0002	8,502,533.0	+0.00%

Hop-ON Inc Stock (HPNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hop-ON Inc Stock (HPNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0014	$0.0007	$0.0007	65,946,348.0	-10.00%
Apr, 2026	$0.0014	$0.0005	$0.0009	110,626,473.0	+66.67%
Mar, 2026	$0.0007	$0.0004	$0.0003	54,639,588.0	+9.09%
Feb, 2026	$0.0006	$0.0004	$0.0002	41,913,193.0	+37.50%
Jan, 2026	$0.0006	$0.0004	$0.0002	98,403,174.0	-20.00%

Hop-ON Inc Stock (HPNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0007	$0.0003	$0.0004	163,721,491.0	-33.33%
Nov, 2025	$0.0007	$0.0003	$0.0004	437,214,228.0	+50.00%
Oct, 2025	$0.0005	$0.0003	$0.0002	197,662,518.0	+33.33%
Sep, 2025	$0.0004	$0.0003	$0.0001	51,876,151.0	-25.00%
Aug, 2025	$0.0005	$0.0003	$0.0002	56,610,164.0	+33.33%
Jul, 2025	$0.0005	$0.0003	$0.0002	48,065,412.0	-40.00%
Jun, 2025	$0.0005	$0.0004	$0.00	35,923,420.0	+25.00%
May, 2025	$0.0007	$0.0004	$0.0003	68,922,835.0	-42.86%
Apr, 2025	$0.0007	$0.0003	$0.0004	162,262,639.0	+40.00%
Mar, 2025	$0.0006	$0.0003	$0.0003	186,211,109.0	+0.00%
Feb, 2025	$0.0008	$0.0005	$0.0003	107,012,823.0	-16.67%
Jan, 2025	$0.0009	$0.0004	$0.0005	53,794,665.0	+0.00%

Hop-ON Inc Stock (HPNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.001	$0.0005	$0.0005	129,719,279.0	-37.50%
Nov, 2024	$0.0011	$0.0004	$0.0007	146,233,439.0	+60.00%
Oct, 2024	$0.0006	$0.0004	$0.0002	41,057,842.0	+0.00%
Sep, 2024	$0.0006	$0.0003	$0.0003	42,665,058.0	-16.67%
Aug, 2024	$0.0006	$0.0003	$0.0003	55,269,046.0	+50.00%
Jul, 2024	$0.0005	$0.0002	$0.0003	99,693,359.0	+0.00%
Jun, 2024	$0.0005	$0.0003	$0.0002	69,550,523.0	+0.00%
May, 2024	$0.0006	$0.0004	$0.0002	91,685,872.0	-20.00%
Apr, 2024	$0.001	$0.0003	$0.0007	201,876,285.0	+25.00%
Mar, 2024	$0.0004	$0.0002	$0.0002	143,052,206.0	+33.33%
Feb, 2024	$0.0004	$0.0003	$0.0001	44,977,997.0	-25.00%
Jan, 2024	$0.0005	$0.0002	$0.0003	455,844,469.0	+14.29%