Get the Stockscreener App
0.0005
9.09%
-0.000050
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.00055 | $0.0004 | $0.00015 | 500,991.0 | +0.00% |
| Jan 02, 2025 | $0.0006 | $0.0005 | $0.00 | 2,326,782.0 | -9.09% |
| Dec 31, 2024 | $0.0007 | $0.0005 | $0.0002 | 4,825,134.0 | +10.00% |
| Dec 30, 2024 | $0.0007 | $0.0005 | $0.0002 | 4,839,682.0 | -16.67% |
| Dec 27, 2024 | $0.0007 | $0.0005 | $0.0002 | 16,242,959.0 | +0.00% |
| Dec 26, 2024 | $0.0007 | $0.0005 | $0.0002 | 2,953,708.0 | -14.29% |
| Dec 24, 2024 | $0.0007 | $0.0005 | $0.0002 | 10,649,176.0 | +0.00% |
| Dec 23, 2024 | $0.00085 | $0.0006 | $0.00025 | 4,046,342.0 | -17.65% |
| Dec 20, 2024 | $0.0009 | $0.0008 | $0.00 | 606,461.0 | +6.25% |
| Dec 19, 2024 | $0.00085 | $0.0008 | $0.00 | 381,056.0 | -5.88% |
| Dec 18, 2024 | $0.00095 | $0.0007 | $0.00025 | 23,804,729.0 | +21.43% |
| Dec 17, 2024 | $0.0008 | $0.0006 | $0.0002 | 11,003,984.0 | +16.67% |
| Dec 16, 2024 | $0.00064 | $0.0006 | $0.00 | 387,125.0 | -7.69% |
| Dec 13, 2024 | $0.0007 | $0.0006 | $0.0001 | 8,056,879.0 | -7.14% |
| Dec 12, 2024 | $0.00085 | $0.00065 | $0.0002 | 6,599,566.0 | -6.67% |
| Dec 11, 2024 | $0.000825 | $0.0007 | $0.000125 | 721,815.0 | +3.45% |
| Dec 10, 2024 | $0.0009 | $0.000725 | $0.000175 | 6,311,945.0 | -14.71% |
| Dec 09, 2024 | $0.001 | $0.00085 | $0.00015 | 1,629,420.0 | -10.53% |
| Dec 06, 2024 | $0.00095 | $0.0008 | $0.00015 | 9,241,541.0 | +18.75% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 3,328,764.0 | -9.09% |
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| Nov, 2024 | $0.00105 | $0.0004 | $0.00065 | 146,233,439.0 | +77.78% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| Jun, 2024 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
Hop-ON Inc Stock (HPNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| Oct, 2023 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| Sep, 2023 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| May, 2023 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| Feb, 2023 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
0.00%
Cap:
|
Volume (24h):