Get the Stockscreener App
0.0006
7.69%
-0.000050
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,241,408.0 | -7.69% |
| Feb 10, 2025 | $0.0007 | $0.0005 | $0.0002 | 422,500.0 | +8.33% |
| Feb 07, 2025 | $0.0006 | $0.0005 | $0.00 | 1,170,952.0 | -14.29% |
| Feb 06, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,313,900.0 | +0.00% |
| Feb 05, 2025 | $0.0007 | $0.0006 | $0.0001 | 351,008.0 | +0.00% |
| Feb 04, 2025 | $0.0008 | $0.0006 | $0.0002 | 1,021,002.0 | -12.50% |
| Feb 03, 2025 | $0.0008 | $0.0005 | $0.0003 | 9,743,643.0 | +33.33% |
| Jan 31, 2025 | $0.000675 | $0.0006 | $0.00 | 1,472,833.0 | +0.00% |
| Jan 30, 2025 | $0.00065 | $0.0006 | $0.00 | 5,275,500.0 | +0.00% |
| Jan 29, 2025 | $0.00075 | $0.0006 | $0.00015 | 2,776,399.0 | -7.69% |
| Jan 28, 2025 | $0.0007 | $0.0006 | $0.0001 | 343,944.0 | +8.33% |
| Jan 27, 2025 | $0.0006 | $0.0006 | $0.00 | 2,103,833.0 | +0.00% |
| Jan 24, 2025 | $0.00075 | $0.0006 | $0.00015 | 4,282,590.0 | -14.29% |
| Jan 23, 2025 | $0.0009 | $0.0006 | $0.0003 | 2,177,833.0 | +16.67% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 20,264,413.0 | +0.00% |
| Jan, 2025 | $0.0009 | $0.0004 | $0.0005 | 53,794,665.0 | +9.09% |
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 129,719,279.0 | -37.50% |
| Nov, 2024 | $0.00105 | $0.0004 | $0.00065 | 146,233,439.0 | +77.78% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| Jun, 2024 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
Hop-ON Inc Stock (HPNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| Oct, 2023 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| Sep, 2023 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| May, 2023 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| Feb, 2023 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
1.92%
0.06%
Cap:
|
Volume (24h):