Get the Stockscreener App
0.0006
7.69%
-0.000050
Hop-ON Inc Stock (HPNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0007 | $0.0006 | $0.0001 | 3,893,393.0 | +7.69% |
| Nov 15, 2024 | $0.0007 | $0.0006 | $0.0001 | 14,946,024.0 | +0.00% |
| Nov 14, 2024 | $0.0007 | $0.0005 | $0.0002 | 6,511,384.0 | -7.14% |
| Nov 13, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,706,458.0 | +40.00% |
| Nov 12, 2024 | $0.00055 | $0.0005 | $0.00 | 1,271,275.0 | +0.00% |
| Nov 11, 2024 | $0.0006 | $0.00044 | $0.00016 | 15,697,708.0 | +0.00% |
| Nov 08, 2024 | $0.0005 | $0.0004 | $0.00 | 5,507,591.0 | +11.11% |
| Nov 07, 2024 | $0.0005 | $0.0004 | $0.00 | 1,408,255.0 | -18.18% |
| Nov 06, 2024 | $0.00055 | $0.0004 | $0.00015 | 1,608,100.0 | +10.00% |
| Nov 05, 2024 | $0.0006 | $0.0004 | $0.0002 | 4,997,665.0 | +0.00% |
| Nov 04, 2024 | $0.0005 | $0.0004 | $0.00 | 1,620,000.0 | +25.00% |
| Nov 01, 2024 | $0.0005 | $0.0004 | $0.00 | 76,037.0 | -11.11% |
| Oct 31, 2024 | $0.0005 | $0.00045 | $0.00 | 1,473,174.0 | +12.50% |
| Oct 30, 2024 | $0.0005 | $0.0004 | $0.00 | 1,258,200.0 | -20.00% |
| Oct 29, 2024 | $0.00055 | $0.0005 | $0.00 | 1,460,000.0 | +0.00% |
| Oct 28, 2024 | $0.0006 | $0.0005 | $0.00 | 2,617,136.0 | -9.09% |
| Oct 25, 2024 | $0.00055 | $0.0004 | $0.00015 | 3,553,806.0 | +37.50% |
| Oct 24, 2024 | $0.0004 | $0.0004 | $0.00 | 366,075.0 | -11.11% |
| Oct 23, 2024 | $0.0005 | $0.0004 | $0.00 | 928,334.0 | +0.00% |
| Oct 22, 2024 | $0.0005 | $0.0004 | $0.00 | 750,143.0 | +12.50% |
| Oct 21, 2024 | $0.0005 | $0.0004 | $0.00 | 383,503.0 | +0.00% |
Hop-ON Inc Stock (HPNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hop-ON Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hop-ON Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hop-ON Inc Stock (HPNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0007 | $0.0004 | $0.0003 | 65,243,890.0 | +55.56% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,057,842.0 | -10.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 42,665,058.0 | -16.67% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 55,269,046.0 | +50.00% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 99,693,359.0 | +14.29% |
| Jun, 2024 | $0.0005 | $0.00025 | $0.00025 | 69,550,523.0 | -12.50% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 91,545,872.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 201,651,285.0 | +42.86% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 143,042,206.0 | +16.67% |
| Feb, 2024 | $0.0004 | $0.0003 | $0.0001 | 41,107,997.0 | -25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 455,842,479.0 | +14.29% |
Hop-ON Inc Stock (HPNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 130,873,143.0 | -22.22% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 334,882,232.0 | +28.57% |
| Oct, 2023 | $0.0006 | $0.0003 | $0.0003 | 366,404,090.0 | -30.00% |
| Sep, 2023 | $0.00085 | $0.0004 | $0.00045 | 158,006,743.0 | -28.57% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 277,811,634.0 | +7.69% |
| Jul, 2023 | $0.0009 | $0.0005 | $0.0004 | 206,704,605.0 | +8.33% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 152,329,677.0 | -40.00% |
| May, 2023 | $0.0013 | $0.0005 | $0.0008 | 277,919,588.0 | +11.11% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 114,368,356.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.0006 | $0.0004 | 102,034,619.0 | +20.00% |
| Feb, 2023 | $0.0011 | $0.0006 | $0.0005 | 113,385,435.0 | -16.67% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 111,863,103.0 | +28.57% |
Hop-ON Inc Stock (HPNN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0012 | $0.0002 | $0.0010 | 199,975,987.0 | -30.00% |
| Nov, 2022 | $0.00125 | $0.00055 | $0.0007 | 130,140,411.0 | -16.67% |
| Oct, 2022 | $0.0014 | $0.0006 | $0.0008 | 215,805,143.0 | +50.00% |
| Sep, 2022 | $0.0016 | $0.0006 | $0.001 | 375,939,877.0 | -20.00% |
| Aug, 2022 | $0.0016 | $0.00075 | $0.00085 | 447,210,431.0 | -16.67% |
| Jul, 2022 | $0.0014 | $0.001 | $0.0004 | 82,543,124.0 | -36.84% |
| May, 2022 | $0.002 | $0.0017 | $0.0003 | 26,471,661.0 | +0.00% |
0.04%
1.61%
Cap:
|
Volume (24h):