Get the Stockscreener App
0.0319
0.00%
0.00
After Hours:
.07
0.0381
+119.44%
Africa Energy Corp Stock (HPMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Africa Energy Corp Stock (HPMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Africa Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Africa Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Africa Energy Corp Stock (HPMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0319 | $0.0319 | $0.00 | 800.0 | +0.00% |
| Apr, 2025 | $0.0319 | $0.025 | $0.0069 | 61,524.0 | +27.60% |
| Mar, 2025 | $0.025 | $0.016 | $0.009 | 814,700.0 | -16.67% |
| Jan, 2025 | $0.03 | $0.0213 | $0.00875 | 38,908.0 | +80.07% |
Africa Energy Corp Stock (HPMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0232 | $0.0151 | $0.00809 | 65,600.0 | -0.83% |
| Nov, 2024 | $0.0214 | $0.0168 | $0.0046 | 86,700.0 | +15.86% |
| Oct, 2024 | $0.0211 | $0.0137 | $0.0074 | 61,809.0 | -36.40% |
| Sep, 2024 | $0.0257 | $0.02 | $0.0057 | 39,200.0 | -20.14% |
| Aug, 2024 | $0.0286 | $0.0217 | $0.00685 | 69,100.0 | -0.49% |
| Jul, 2024 | $0.0586 | $0.0216 | $0.037 | 708,880.0 | -61.75% |
| Jun, 2024 | $0.075 | $0.0641 | $0.0109 | 13,400.0 | -5.06% |
| May, 2024 | $0.079 | $0.0653 | $0.0137 | 27,182.0 | +25.20% |
| Apr, 2024 | $0.0631 | $0.046 | $0.0171 | 67,496.0 | +11.68% |
| Mar, 2024 | $0.0667 | $0.0565 | $0.0102 | 21,224.0 | -14.78% |
| Feb, 2024 | $0.0747 | $0.061 | $0.0137 | 168,138.0 | -20.41% |
| Jan, 2024 | $0.0852 | $0.0693 | $0.0159 | 266,437.0 | +4.12% |
Africa Energy Corp Stock (HPMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.063 | $0.017 | 348,850.0 | +3.04% |
| Nov, 2023 | $0.093 | $0.065 | $0.028 | 243,041.0 | +6.21% |
| Oct, 2023 | $0.094 | $0.0655 | $0.0285 | 59,252.0 | -1.22% |
| Sep, 2023 | $0.0794 | $0.0654 | $0.014 | 378,235.0 | -2.63% |
| Aug, 2023 | $0.0861 | $0.0687 | $0.0174 | 147,331.0 | -6.06% |
| Jul, 2023 | $0.0927 | $0.078 | $0.0147 | 99,542.0 | +1.12% |
| Jun, 2023 | $0.0958 | $0.08 | $0.0158 | 429,716.0 | -13.79% |
| May, 2023 | $0.11 | $0.0885 | $0.0215 | 152,800.0 | -12.95% |
| Apr, 2023 | $0.1206 | $0.1066 | $0.014 | 29,500.0 | -14.75% |
| Mar, 2023 | $0.138 | $0.107 | $0.031 | 223,701.0 | -3.82% |
| Feb, 2023 | $0.1396 | $0.1126 | $0.027 | 430,749.0 | +5.69% |
| Jan, 2023 | $0.137 | $0.12 | $0.017 | 682,500.0 | -5.71% |
0.05%
3.97%
Cap:
|
Volume (24h):