9.49
price up icon0.53%   0.05
pre-market  Pre-market:  9.59   0.10   +1.05%
loading

Highpeak Energy Inc Stock (HPK) Price History

The historical daily chart and data for Highpeak Energy Inc stock (HPK), show that the latest closing stock price as of April 23, 2025, is $9.49.
  • Highpeak Energy Inc all-time high stock price is $38.21, occurred on April 22, 2022.
  • The lowest Highpeak Energy Inc stock price recorded was $7.60 on August 26, 2021. Since then, Highpeak Energy Inc's stock price has risen over 24.87% to $9.49 now.
  • The 52-week high stock price for HPK is $17.48, representing a 84.19% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for HPK is $7.82, indicating a -17.60% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Highpeak Energy Inc (HPK) stock in the beginning of 2024 was $15.95. The stock closed the year at $22.87, a gain of over 43.39% for the year.
The table below shows more information about HPK historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $9.90 $9.31 $0.595 237,623.0 +0.53%
Apr 22, 2025 $9.63 $9.19 $0.445 283,488.0 +3.85%
Apr 21, 2025 $9.38 $8.91 $0.4676 256,985.0 -3.71%
Apr 17, 2025 $9.56 $8.96 $0.605 241,278.0 +5.12%
Apr 16, 2025 $9.17 $8.59 $0.58 203,330.0 +5.03%
Apr 15, 2025 $8.95 $8.46 $0.4822 239,284.0 -1.61%
Apr 14, 2025 $8.98 $8.57 $0.405 299,820.0 -0.11%
Apr 11, 2025 $8.90 $8.10 $0.7999 320,731.0 +2.72%
Apr 10, 2025 $9.45 $8.29 $1.16 432,491.0 -13.57%
Apr 09, 2025 $9.96 $7.82 $2.14 751,066.0 +19.66%
Apr 08, 2025 $9.36 $8.01 $1.35 542,125.0 -7.98%
Apr 07, 2025 $9.62 $8.27 $1.35 730,749.0 -8.15%
Apr 04, 2025 $10.81 $9.54 $1.27 494,933.0 -14.55%
Apr 03, 2025 $12.04 $11.27 $0.775 305,142.0 -12.57%
Apr 02, 2025 $13.07 $12.66 $0.41 162,603.0 +1.01%
Apr 01, 2025 $12.99 $12.41 $0.58 329,071.0 +1.42%
Mar 31, 2025 $12.85 $12.35 $0.4999 248,876.0 +1.61%
Mar 28, 2025 $12.77 $12.37 $0.40 201,667.0 -2.20%
Mar 27, 2025 $12.92 $12.57 $0.3455 234,278.0 -0.39%
Mar 26, 2025 $13.12 $12.68 $0.44 240,775.0 +1.19%
Mar 25, 2025 $12.94 $12.51 $0.4299 257,291.0 +0.48%

Highpeak Energy Inc Stock (HPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highpeak Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highpeak Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highpeak Energy Inc Stock (HPK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.07 $7.82 $5.25 6,068,342.0 -25.04%
Mar, 2025 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
Feb, 2025 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
Jan, 2025 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc Stock (HPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
Nov, 2024 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
Oct, 2024 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
Sep, 2024 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
Aug, 2024 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
Jul, 2024 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
Jun, 2024 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
May, 2024 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
Apr, 2024 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
Mar, 2024 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
Feb, 2024 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
Jan, 2024 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc Stock (HPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
Nov, 2023 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
Oct, 2023 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
Sep, 2023 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
Aug, 2023 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
Jul, 2023 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
Jun, 2023 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
May, 2023 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
Apr, 2023 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
Mar, 2023 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
Feb, 2023 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
Jan, 2023 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep EQT
$48.75
price up icon 0.37%
oil_gas_ep WDS
$12.82
price up icon 0.16%
oil_gas_ep EXE
$105.02
price up icon 1.95%
oil_gas_ep TPL
$1,330.70
price up icon 1.55%
oil_gas_ep CNQ
$28.95
price down icon 1.26%
oil_gas_ep OXY
$39.83
price down icon 0.35%
Cap:     |  Volume (24h):