12.97
price up icon1.01%   0.13
pre-market  Pre-market:  12.01   -0.96   -7.40%
loading

Highpeak Energy Inc Stock (HPK) Price History

The historical daily chart and data for Highpeak Energy Inc stock (HPK), show that the latest closing stock price as of April 02, 2025, is $12.97.
  • Highpeak Energy Inc all-time high stock price is $38.21, occurred on April 22, 2022.
  • The lowest Highpeak Energy Inc stock price recorded was $7.60 on August 26, 2021. Since then, Highpeak Energy Inc's stock price has risen over 70.66% to $12.97 now.
  • The 52-week high stock price for HPK is $17.48, representing a 34.77% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for HPK is $10.66, indicating a -17.81% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Highpeak Energy Inc (HPK) stock in the beginning of 2024 was $15.95. The stock closed the year at $22.87, a gain of over 43.39% for the year.
The table below shows more information about HPK historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $13.07 $12.66 $0.41 162,603.0 +1.01%
Apr 01, 2025 $12.99 $12.41 $0.58 329,071.0 +1.42%
Mar 31, 2025 $12.85 $12.35 $0.4999 248,876.0 +1.61%
Mar 28, 2025 $12.77 $12.37 $0.40 201,667.0 -2.20%
Mar 27, 2025 $12.92 $12.57 $0.3455 234,278.0 -0.39%
Mar 26, 2025 $13.12 $12.68 $0.44 240,775.0 +1.19%
Mar 25, 2025 $12.94 $12.51 $0.4299 257,291.0 +0.48%
Mar 24, 2025 $12.74 $12.46 $0.2823 224,043.0 +0.88%
Mar 21, 2025 $12.48 $12.28 $0.205 369,811.0 -0.40%
Mar 20, 2025 $12.74 $12.12 $0.62 338,035.0 +0.72%
Mar 19, 2025 $12.65 $12.10 $0.55 332,071.0 +2.90%
Mar 18, 2025 $12.48 $12.01 $0.475 254,328.0 -1.95%
Mar 17, 2025 $12.45 $11.99 $0.46 323,780.0 +2.84%
Mar 14, 2025 $11.99 $11.22 $0.77 308,476.0 +7.35%
Mar 13, 2025 $11.74 $11.15 $0.59 454,042.0 -2.02%
Mar 12, 2025 $11.63 $10.82 $0.81 585,382.0 +4.11%
Mar 11, 2025 $12.76 $10.66 $2.10 575,525.0 -7.37%
Mar 10, 2025 $12.14 $11.59 $0.55 410,294.0 -1.17%
Mar 07, 2025 $12.29 $11.56 $0.735 380,932.0 +1.53%
Mar 06, 2025 $11.92 $11.51 $0.41 256,478.0 -0.93%
Mar 05, 2025 $12.30 $11.43 $0.8671 337,638.0 -1.66%
Mar 04, 2025 $12.23 $12.06 $0.17 129,226.0 +1.00%

Highpeak Energy Inc Stock (HPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highpeak Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highpeak Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highpeak Energy Inc Stock (HPK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.07 $12.41 $0.66 654,277.0 +2.45%
Mar, 2025 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
Feb, 2025 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
Jan, 2025 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc Stock (HPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
Nov, 2024 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
Oct, 2024 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
Sep, 2024 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
Aug, 2024 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
Jul, 2024 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
Jun, 2024 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
May, 2024 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
Apr, 2024 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
Mar, 2024 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
Feb, 2024 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
Jan, 2024 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc Stock (HPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
Nov, 2023 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
Oct, 2023 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
Sep, 2023 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
Aug, 2023 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
Jul, 2023 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
Jun, 2023 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
May, 2023 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
Apr, 2023 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
Mar, 2023 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
Feb, 2023 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
Jan, 2023 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep DVN
$37.92
price up icon 0.93%
oil_gas_ep EXE
$113.87
price up icon 1.00%
oil_gas_ep WDS
$14.54
price down icon 1.42%
oil_gas_ep TPL
$1,391.43
price up icon 2.85%
oil_gas_ep CNQ
$31.44
price up icon 0.38%
oil_gas_ep OXY
$49.33
price up icon 0.28%
Cap:     |  Volume (24h):