14.52
price up icon11.18%   1.46
after-market After Hours: 14.73 0.21 +1.45%
loading

Highpeak Energy Inc Stock (HPK) Price History

The historical daily chart and data for Highpeak Energy Inc stock (HPK), show that the latest closing stock price as of November 05, 2024, is $14.52.
  • Highpeak Energy Inc all-time high stock price is $38.21, occurred on April 22, 2022.
  • The lowest Highpeak Energy Inc stock price recorded was $7.60 on August 26, 2021. Since then, Highpeak Energy Inc's stock price has risen over 91.05% to $14.52 now.
  • The 52-week high stock price for HPK is $17.66, representing a 21.63% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for HPK is $12.20, indicating a -15.98% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Highpeak Energy Inc (HPK) stock in the beginning of 2023 was $15.95. The stock closed the year at $22.87, a gain of over 43.39% for the year.
The table below shows more information about HPK historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $14.63 $13.42 $1.21 780,830.0 +11.18%
Nov 04, 2024 $13.14 $12.68 $0.46 421,269.0 +4.23%
Nov 01, 2024 $13.04 $12.48 $0.56 299,289.0 -2.11%
Oct 31, 2024 $13.24 $12.72 $0.52 444,491.0 -2.44%
Oct 30, 2024 $13.41 $12.96 $0.4499 317,367.0 +0.08%
Oct 29, 2024 $13.70 $13.07 $0.63 296,989.0 -4.24%
Oct 28, 2024 $14.12 $13.56 $0.56 346,889.0 -4.86%
Oct 25, 2024 $14.43 $14.10 $0.33 109,413.0 +2.13%
Oct 24, 2024 $14.12 $13.72 $0.40 202,926.0 +1.66%
Oct 23, 2024 $14.18 $13.78 $0.40 127,448.0 -2.12%
Oct 22, 2024 $14.30 $13.85 $0.455 159,045.0 +1.29%
Oct 21, 2024 $14.39 $13.88 $0.505 216,328.0 -1.20%
Oct 18, 2024 $14.36 $14.02 $0.34 232,637.0 -1.53%
Oct 17, 2024 $14.41 $14.07 $0.3399 142,851.0 +0.63%
Oct 16, 2024 $14.31 $14.10 $0.21 162,978.0 +1.28%
Oct 15, 2024 $14.30 $13.79 $0.508 273,126.0 -2.42%
Oct 14, 2024 $14.82 $14.32 $0.50 212,079.0 -2.96%
Oct 11, 2024 $15.00 $14.56 $0.44 350,063.0 +1.50%
Oct 10, 2024 $14.83 $14.30 $0.53 146,502.0 +1.52%
Oct 09, 2024 $14.47 $14.00 $0.47 232,328.0 +0.77%
Oct 08, 2024 $15.15 $14.31 $0.8363 299,925.0 -7.24%

Highpeak Energy Inc Stock (HPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highpeak Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highpeak Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highpeak Energy Inc Stock (HPK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.63 $12.48 $2.15 2,282,218.0 +13.44%
Oct, 2024 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
Sep, 2024 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
Aug, 2024 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
Jul, 2024 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
Jun, 2024 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
May, 2024 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
Apr, 2024 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
Mar, 2024 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
Feb, 2024 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
Jan, 2024 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc Stock (HPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
Nov, 2023 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
Oct, 2023 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
Sep, 2023 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
Aug, 2023 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
Jul, 2023 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
Jun, 2023 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
May, 2023 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
Apr, 2023 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
Mar, 2023 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
Feb, 2023 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
Jan, 2023 $30.15 $21.72 $8.43 6,393,989.0 +22.26%

Highpeak Energy Inc Stock (HPK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.39 $19.26 $5.13 3,686,893.0 -4.63%
Nov, 2022 $25.31 $21.45 $3.86 4,087,949.0 +2.83%
Oct, 2022 $26.37 $20.32 $6.05 3,184,507.0 +7.66%
Sep, 2022 $28.71 $18.94 $9.77 4,760,272.0 -14.45%
Aug, 2022 $29.75 $19.02 $10.73 6,041,947.0 +2.89%
Jul, 2022 $25.68 $20.27 $5.41 3,170,231.0 -3.94%
Jun, 2022 $37.36 $24.87 $12.49 7,721,982.0 -19.61%
May, 2022 $34.00 $24.96 $9.04 10,208,968.0 +16.70%
Apr, 2022 $38.21 $20.86 $17.35 20,169,011.0 +23.02%
Mar, 2022 $26.00 $17.31 $8.69 3,202,835.0 +5.01%
Feb, 2022 $22.63 $16.81 $5.82 1,310,685.0 +18.96%
Jan, 2022 $18.97 $14.56 $4.41 1,331,405.0 +21.38%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Cap:     |  Volume (24h):