9.80
price down icon1.21%   -0.12
 
loading

Highpeak Energy Inc Stock (HPK) Price History

The historical daily chart and data for Highpeak Energy Inc stock (HPK), show that the latest closing stock price as of June 30, 2025, is $9.80.
  • Highpeak Energy Inc all-time high stock price is $38.21, occurred on April 22, 2022.
  • The lowest Highpeak Energy Inc stock price recorded was $7.60 on August 26, 2021. Since then, Highpeak Energy Inc's stock price has risen over 28.95% to $9.80 now.
  • The 52-week high stock price for HPK is $17.48, representing a 78.37% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for HPK is $7.82, indicating a -20.20% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Highpeak Energy Inc (HPK) stock in the beginning of 2024 was $15.95. The stock closed the year at $22.87, a gain of over 43.39% for the year.
The table below shows more information about HPK historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $9.96 $9.79 $0.175 281,576.0 -1.21%
Jun 27, 2025 $10.20 $9.74 $0.46 823,846.0 -1.20%
Jun 26, 2025 $10.14 $9.69 $0.45 330,813.0 +3.40%
Jun 25, 2025 $10.10 $9.69 $0.415 272,340.0 -3.77%
Jun 24, 2025 $10.41 $10.06 $0.35 251,113.0 -3.07%
Jun 23, 2025 $11.59 $10.38 $1.21 270,231.0 -9.32%
Jun 20, 2025 $11.79 $11.31 $0.4796 711,030.0 -1.37%
Jun 18, 2025 $11.84 $11.48 $0.36 237,481.0 +0.61%
Jun 17, 2025 $11.65 $11.18 $0.47 304,049.0 +2.03%
Jun 16, 2025 $11.64 $11.08 $0.56 295,262.0 -4.71%
Jun 13, 2025 $12.00 $11.44 $0.565 415,565.0 +5.03%
Jun 12, 2025 $11.38 $11.04 $0.335 169,600.0 -0.26%
Jun 11, 2025 $11.69 $11.12 $0.575 353,677.0 +0.89%
Jun 10, 2025 $11.66 $11.23 $0.43 249,506.0 +1.17%
Jun 09, 2025 $11.57 $11.11 $0.4599 303,779.0 -0.27%
Jun 06, 2025 $11.31 $10.60 $0.71 288,269.0 +5.68%
Jun 05, 2025 $10.92 $10.55 $0.37 253,594.0 -2.67%
Jun 04, 2025 $11.16 $10.62 $0.535 381,707.0 -0.64%
Jun 03, 2025 $10.94 $10.03 $0.905 362,913.0 +7.91%

Highpeak Energy Inc Stock (HPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highpeak Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highpeak Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highpeak Energy Inc Stock (HPK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.00 $9.69 $2.31 7,079,522.0 -0.91%
May, 2025 $10.78 $7.84 $2.94 7,501,835.0 +23.47%
Apr, 2025 $13.07 $7.82 $5.25 7,620,490.0 -36.73%
Mar, 2025 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
Feb, 2025 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
Jan, 2025 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc Stock (HPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
Nov, 2024 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
Oct, 2024 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
Sep, 2024 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
Aug, 2024 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
Jul, 2024 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
Jun, 2024 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
May, 2024 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
Apr, 2024 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
Mar, 2024 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
Feb, 2024 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
Jan, 2024 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc Stock (HPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
Nov, 2023 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
Oct, 2023 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
Sep, 2023 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
Aug, 2023 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
Jul, 2023 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
Jun, 2023 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
May, 2023 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
Apr, 2023 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
Mar, 2023 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
Feb, 2023 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
Jan, 2023 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep TPL
$1,056.39
price up icon 0.09%
oil_gas_ep EXE
$116.94
price down icon 1.70%
oil_gas_ep WDS
$15.43
price up icon 0.06%
oil_gas_ep EQT
$58.32
price up icon 0.02%
$137.40
price down icon 1.70%
oil_gas_ep OXY
$42.01
price down icon 1.38%
Cap:     |  Volume (24h):