Get the Stockscreener App
0.000001
0.00%
0.00
Cybernetic Technologies Ltd Stock (HPIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 9,000,000.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 126,000.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 4,672,500.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 1,178,000.0 | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 77,000.0 | +0.00% |
Cybernetic Technologies Ltd Stock (HPIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cybernetic Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cybernetic Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cybernetic Technologies Ltd Stock (HPIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 15,201,500.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 7,303,814.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 10,267,385.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 3,430,034.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 5,004,412.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 23,630,276.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,653,750.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,313,335.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,230,603.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 610,744.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,643,500.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 961,969.0 | +0.00% |
Cybernetic Technologies Ltd Stock (HPIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 81,520,495.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 8,616,633.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,155,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 8,347,161.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 3,766,629.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 24,635,500.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,202,158.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 885,710.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 48,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 2,662,950.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,380,865.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,236,161.0 | +0.00% |
Cybernetic Technologies Ltd Stock (HPIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 13,251,737.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 2,446,600.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 2,787,747.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 69,300.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 247,615.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 7,207,178.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 804,158.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 9,554,637.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 11,880,733.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 7,064,870.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 6,019,590.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 1,706,362.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):