Get the Stockscreener App
1.28
68.07%
0.5184
After Hours:
1.30
0.02
+1.56%
Highest Performances Holdings Inc Adr Stock (HPH) Price History
The historical daily chart and data for Highest Performances Holdings Inc Adr stock (HPH), show that the latest closing stock price as of September 30, 2024, is $1.28.
- Highest Performances Holdings Inc Adr all-time high stock price is $9.49, occurred on April 17, 2024.
- The lowest Highest Performances Holdings Inc Adr stock price recorded was $0.4908 on September 16, 2024. Since then, Highest Performances Holdings Inc Adr's stock price has risen over 160.80% to $1.28 now.
- The 52-week high stock price for HPH is $9.49, representing a 641.41% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for HPH is $0.4908, indicating a -61.66% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about HPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.48 | $0.804 | $0.676 | 5,572,633.0 | +68.07% |
| Sep 27, 2024 | $0.77 | $0.67 | $0.10 | 140,485.0 | +13.67% |
| Sep 26, 2024 | $0.70 | $0.61 | $0.09 | 49,426.0 | +4.36% |
| Sep 25, 2024 | $0.77 | $0.609 | $0.161 | 135,772.0 | -3.23% |
| Sep 24, 2024 | $0.68 | $0.6163 | $0.0637 | 22,707.0 | +6.56% |
| Sep 23, 2024 | $0.6628 | $0.62 | $0.0428 | 55,483.0 | -8.58% |
| Sep 20, 2024 | $0.7889 | $0.652 | $0.1369 | 78,402.0 | -6.75% |
| Sep 19, 2024 | $0.77 | $0.6234 | $0.1466 | 167,895.0 | +18.81% |
| Sep 18, 2024 | $0.62 | $0.5596 | $0.0604 | 48,359.0 | +6.55% |
| Sep 17, 2024 | $0.66 | $0.5022 | $0.1578 | 235,127.0 | -4.01% |
| Sep 16, 2024 | $0.8579 | $0.4908 | $0.3671 | 466,477.0 | -29.29% |
| Sep 13, 2024 | $1.05 | $0.79 | $0.2599 | 49,683.0 | -8.60% |
| Sep 12, 2024 | $1.08 | $0.9078 | $0.1722 | 112,968.0 | -8.82% |
| Sep 11, 2024 | $1.32 | $0.8628 | $0.4572 | 80,379.0 | -18.40% |
| Sep 10, 2024 | $1.55 | $1.25 | $0.30 | 13,873.0 | -12.59% |
| Sep 09, 2024 | $1.49 | $1.35 | $0.14 | 12,501.0 | -4.03% |
| Sep 06, 2024 | $1.56 | $1.40 | $0.165 | 17,440.0 | -5.10% |
| Sep 05, 2024 | $1.67 | $1.54 | $0.13 | 5,088.0 | +0.64% |
| Sep 04, 2024 | $2.05 | $1.25 | $0.7999 | 98,985.0 | -21.21% |
Highest Performances Holdings Inc Adr Stock (HPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highest Performances Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highest Performances Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highest Performances Holdings Inc Adr Stock (HPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.05 | $0.4908 | $1.56 | 12,960,987.0 | -31.81% |
| Aug, 2024 | $4.24 | $1.70 | $2.54 | 764,875.0 | -56.82% |
| Jul, 2024 | $7.19 | $4.31 | $2.88 | 554,533.0 | -34.90% |
| Jun, 2024 | $9.28 | $6.02 | $3.26 | 322,738.0 | -22.61% |
| May, 2024 | $9.30 | $8.15 | $1.15 | 71,496.0 | -2.15% |
| Apr, 2024 | $9.49 | $7.55 | $1.94 | 39,942.0 | +0.00% |
0.53%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):