Get the Stockscreener App
0.1364
3.06%
-0.0043
Pre-market:
.14
0.0036
+2.64%
Highest Performances Holdings Inc Adr Stock (HPH) Price History
The historical daily chart and data for Highest Performances Holdings Inc Adr stock (HPH), show that the latest closing stock price as of April 02, 2025, is $0.1364.
- Highest Performances Holdings Inc Adr all-time high stock price is $9.49, occurred on April 17, 2024.
- The lowest Highest Performances Holdings Inc Adr stock price recorded was $0.1315 on April 02, 2025. Since then, Highest Performances Holdings Inc Adr's stock price has risen over 3.73% to $0.1364 now.
- The 52-week high stock price for HPH is $9.49, representing a 6,857% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for HPH is $0.1315, indicating a -3.59% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about HPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.142 | $0.1315 | $0.0105 | 33,587.0 | -3.06% |
| Apr 01, 2025 | $0.1426 | $0.1375 | $0.0051 | 71,528.0 | -3.30% |
| Mar 31, 2025 | $0.1509 | $0.1329 | $0.018 | 33,484.0 | +0.62% |
| Mar 28, 2025 | $0.1535 | $0.1404 | $0.0131 | 79,675.0 | -6.23% |
| Mar 27, 2025 | $0.156 | $0.14 | $0.016 | 109,855.0 | -1.15% |
| Mar 26, 2025 | $0.157 | $0.15 | $0.007 | 180,136.0 | +7.59% |
| Mar 25, 2025 | $0.159 | $0.1443 | $0.0147 | 178,330.0 | -3.14% |
| Mar 24, 2025 | $0.16 | $0.1451 | $0.0149 | 184,370.0 | -0.60% |
| Mar 21, 2025 | $0.1599 | $0.1438 | $0.0161 | 84,872.0 | -2.02% |
| Mar 20, 2025 | $0.1599 | $0.1505 | $0.0094 | 128,623.0 | -2.78% |
| Mar 19, 2025 | $0.1607 | $0.1471 | $0.0136 | 260,170.0 | +1.87% |
| Mar 18, 2025 | $0.1572 | $0.1451 | $0.0121 | 851,844.0 | -0.83% |
| Mar 17, 2025 | $0.168 | $0.1463 | $0.0217 | 155,431.0 | -1.17% |
| Mar 14, 2025 | $0.1612 | $0.1408 | $0.0204 | 619,908.0 | +5.64% |
| Mar 13, 2025 | $0.1592 | $0.133 | $0.0262 | 11,251,467.0 | -23.91% |
| Mar 12, 2025 | $0.199 | $0.15 | $0.049 | 722,288.0 | +30.29% |
| Mar 11, 2025 | $0.163 | $0.135 | $0.028 | 455,315.0 | +10.28% |
| Mar 10, 2025 | $0.1593 | $0.137 | $0.0223 | 78,444.0 | -8.78% |
| Mar 07, 2025 | $0.161 | $0.1502 | $0.0108 | 78,946.0 | -2.02% |
| Mar 06, 2025 | $0.1574 | $0.15 | $0.00739 | 88,370.0 | +4.71% |
| Mar 05, 2025 | $0.1649 | $0.1441 | $0.0208 | 336,979.0 | -9.90% |
| Mar 04, 2025 | $0.165 | $0.1561 | $0.0089 | 54,334.0 | -6.66% |
Highest Performances Holdings Inc Adr Stock (HPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highest Performances Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highest Performances Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highest Performances Holdings Inc Adr Stock (HPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1426 | $0.1315 | $0.0111 | 138,702.0 | -6.25% |
| Mar, 2025 | $0.199 | $0.1329 | $0.0661 | 16,168,888.0 | -21.22% |
| Feb, 2025 | $0.275 | $0.1711 | $0.1039 | 3,790,777.0 | -24.09% |
| Jan, 2025 | $0.44 | $0.2213 | $0.2187 | 16,521,830.0 | -27.37% |
Highest Performances Holdings Inc Adr Stock (HPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3675 | $0.2572 | $0.1103 | 1,651,712.0 | -3.82% |
| Nov, 2024 | $0.4432 | $0.262 | $0.1812 | 3,429,600.0 | -21.44% |
| Oct, 2024 | $2.10 | $0.36 | $1.74 | 18,575,148.0 | -66.19% |
| Sep, 2024 | $2.05 | $0.4908 | $1.56 | 7,388,354.0 | -31.81% |
| Aug, 2024 | $4.24 | $1.70 | $2.54 | 764,875.0 | -56.82% |
| Jul, 2024 | $7.19 | $4.31 | $2.88 | 554,533.0 | -34.90% |
| Jun, 2024 | $9.28 | $6.02 | $3.26 | 322,738.0 | -22.61% |
| May, 2024 | $9.30 | $8.15 | $1.15 | 71,496.0 | -2.15% |
| Apr, 2024 | $9.49 | $7.55 | $1.94 | 39,942.0 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):