Get the Stockscreener App
0.254
1.29%
0.0019
Highest Performances Holdings Inc Adr Stock (HPH) Price History
The historical daily chart and data for Highest Performances Holdings Inc Adr stock (HPH), show that the latest closing stock price as of January 15, 2025, is $0.254.
- Highest Performances Holdings Inc Adr all-time high stock price is $9.49, occurred on April 17, 2024.
- The lowest Highest Performances Holdings Inc Adr stock price recorded was $0.2512 on January 13, 2025. Since then, Highest Performances Holdings Inc Adr's stock price has risen over 1.11% to $0.254 now.
- The 52-week high stock price for HPH is $9.49, representing a 3,636% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for HPH is $0.2512, indicating a -1.10% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about HPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $0.2648 | $0.2521 | $0.0127 | 44,631.0 | -0.74% |
| Jan 14, 2025 | $0.2855 | $0.2519 | $0.0336 | 64,931.0 | -1.46% |
| Jan 13, 2025 | $0.275 | $0.2512 | $0.0238 | 167,676.0 | -2.00% |
| Jan 10, 2025 | $0.3517 | $0.2614 | $0.0903 | 440,042.0 | -24.07% |
| Jan 08, 2025 | $0.438 | $0.331 | $0.107 | 234,707.0 | -9.11% |
| Jan 07, 2025 | $0.44 | $0.38 | $0.06 | 244,259.0 | -8.25% |
| Jan 06, 2025 | $0.429 | $0.3327 | $0.0963 | 245,161.0 | +17.45% |
| Jan 03, 2025 | $0.3698 | $0.3361 | $0.0337 | 162,359.0 | +4.69% |
| Jan 02, 2025 | $0.3532 | $0.3131 | $0.0401 | 92,862.0 | +1.61% |
| Dec 31, 2024 | $0.3569 | $0.327 | $0.0299 | 95,115.0 | +2.45% |
| Dec 30, 2024 | $0.35 | $0.295 | $0.055 | 157,008.0 | +8.89% |
| Dec 27, 2024 | $0.32 | $0.2905 | $0.0295 | 61,629.0 | -2.36% |
| Dec 26, 2024 | $0.3151 | $0.2938 | $0.0213 | 98,653.0 | -2.67% |
| Dec 24, 2024 | $0.3201 | $0.301 | $0.0191 | 29,840.0 | +5.33% |
| Dec 23, 2024 | $0.3469 | $0.28 | $0.0669 | 75,687.0 | +0.00% |
| Dec 20, 2024 | $0.3105 | $0.27 | $0.0405 | 282,835.0 | +14.50% |
| Dec 19, 2024 | $0.28 | $0.2572 | $0.0228 | 37,662.0 | -0.87% |
| Dec 18, 2024 | $0.2785 | $0.2643 | $0.0142 | 51,726.0 | -3.40% |
| Dec 17, 2024 | $0.286 | $0.2622 | $0.0238 | 18,642.0 | -0.55% |
Highest Performances Holdings Inc Adr Stock (HPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highest Performances Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highest Performances Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highest Performances Holdings Inc Adr Stock (HPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.44 | $0.2512 | $0.1888 | 1,696,628.0 | -24.18% |
Highest Performances Holdings Inc Adr Stock (HPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3675 | $0.2572 | $0.1103 | 1,651,712.0 | -3.82% |
| Nov, 2024 | $0.4432 | $0.262 | $0.1812 | 3,429,600.0 | -21.44% |
| Oct, 2024 | $2.10 | $0.36 | $1.74 | 18,575,148.0 | -66.19% |
| Sep, 2024 | $2.05 | $0.4908 | $1.56 | 7,388,354.0 | -31.81% |
| Aug, 2024 | $4.24 | $1.70 | $2.54 | 764,875.0 | -56.82% |
| Jul, 2024 | $7.19 | $4.31 | $2.88 | 554,533.0 | -34.90% |
| Jun, 2024 | $9.28 | $6.02 | $3.26 | 322,738.0 | -22.61% |
| May, 2024 | $9.30 | $8.15 | $1.15 | 71,496.0 | -2.15% |
| Apr, 2024 | $9.49 | $7.55 | $1.94 | 39,942.0 | +0.00% |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):