Get the Stockscreener App
1.29
0.00%
0.00
Hipgnosis Songs Fund Limited Stock (HPGSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hipgnosis Songs Fund Limited Stock (HPGSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hipgnosis Songs Fund Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hipgnosis Songs Fund Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hipgnosis Songs Fund Limited Stock (HPGSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Hipgnosis Songs Fund Limited Stock (HPGSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.32 | $1.26 | $0.065 | 27,800.0 | -1.90% |
| Jun, 2024 | $1.31 | $1.25 | $0.065 | 73,332.0 | +0.77% |
| May, 2024 | $1.35 | $1.24 | $0.11 | 39,622.0 | +4.40% |
| Apr, 2024 | $1.35 | $0.8425 | $0.5075 | 303,650.0 | +48.81% |
| Mar, 2024 | $0.8401 | $0.715 | $0.1251 | 86,286.0 | +7.69% |
| Feb, 2024 | $0.845 | $0.78 | $0.065 | 295,002.0 | -12.36% |
| Jan, 2024 | $0.93 | $0.8725 | $0.0575 | 804,095.0 | -2.47% |
Hipgnosis Songs Fund Limited Stock (HPGSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9125 | $0.815 | $0.0975 | 173,376.0 | +8.63% |
| Nov, 2023 | $0.94 | $0.83 | $0.11 | 287,201.0 | +2.44% |
| Oct, 2023 | $0.98 | $0.795 | $0.185 | 633,285.0 | -18.57% |
| Sep, 2023 | $1.17 | $0.995 | $0.177 | 51,669.0 | -1.27% |
| Aug, 2023 | $1.05 | $0.9417 | $0.1073 | 252,075.0 | +4.08% |
| Jul, 2023 | $1.05 | $0.9526 | $0.0929 | 230,657.0 | -0.82% |
| Jun, 2023 | $1.10 | $0.9706 | $0.1294 | 142,377.0 | -4.06% |
| May, 2023 | $1.14 | $1.00 | $0.139 | 156,002.0 | -5.50% |
| Apr, 2023 | $1.14 | $0.98 | $0.16 | 28,131.0 | +8.78% |
| Mar, 2023 | $1.08 | $0.945 | $0.133 | 87,888.0 | -6.35% |
| Feb, 2023 | $1.13 | $1.00 | $0.13 | 54,204.0 | +1.90% |
| Jan, 2023 | $1.15 | $1.04 | $0.105 | 323,251.0 | +0.48% |
2.38%
Cap:
|
Volume (24h):