Get the Stockscreener App
67.05
4.65%
-3.27
After Hours:
76.50
9.45
+14.09%
Hapag-Lloyd AG ADR Stock (HPGLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $68.41 | $66.07 | $2.34 | 901.0 | -4.65% |
| Apr 01, 2026 | $70.50 | $70.32 | $0.18 | 373.0 | +1.97% |
| Mar 30, 2026 | $68.96 | $66.91 | $2.05 | 1,238.0 | +2.88% |
| Mar 27, 2026 | $71.20 | $66.23 | $4.97 | 4,727.0 | -11.54% |
| Mar 26, 2026 | $75.78 | $75.78 | $0.00 | 1,202.0 | -11.33% |
| Mar 20, 2026 | $85.45 | $85.45 | $0.00 | 276.0 | -5.57% |
| Mar 18, 2026 | $90.58 | $90.50 | $0.08 | 849.0 | +6.40% |
Hapag-Lloyd AG ADR Stock (HPGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hapag-Lloyd AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hapag-Lloyd AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hapag-Lloyd AG ADR Stock (HPGLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $70.50 | $66.07 | $4.43 | 2,175.0 | -2.77% |
| Mar, 2026 | $90.58 | $66.23 | $24.35 | 8,613.0 | -1.08% |
| Feb, 2026 | $70.66 | $69.71 | $0.95 | 302.0 | -4.51% |
| Jan, 2026 | $75.54 | $69.02 | $6.52 | 2,184.0 | +7.26% |
Hapag-Lloyd AG ADR Stock (HPGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.02 | $65.64 | $7.38 | 3,166.0 | +1.45% |
| Nov, 2025 | $69.94 | $65.00 | $4.94 | 7,777.0 | -6.82% |
| Oct, 2025 | $72.58 | $66.19 | $6.39 | 5,511.0 | +9.46% |
| Sep, 2025 | $71.20 | $65.78 | $5.42 | 14,652.0 | -7.16% |
| Aug, 2025 | $78.09 | $69.98 | $8.11 | 4,037.0 | -3.43% |
| Jul, 2025 | $77.00 | $72.33 | $4.67 | 2,386.0 | +0.31% |
| Jun, 2025 | $86.51 | $73.14 | $13.37 | 11,722.0 | -9.87% |
| May, 2025 | $94.27 | $71.44 | $22.83 | 5,890.0 | +4.55% |
| Apr, 2025 | $79.21 | $64.20 | $15.01 | 19,807.0 | +3.49% |
| Mar, 2025 | $81.47 | $72.61 | $8.86 | 5,950.0 | -5.05% |
| Feb, 2025 | $80.18 | $69.43 | $10.75 | 2,750.0 | +12.97% |
| Jan, 2025 | $81.78 | $69.53 | $12.26 | 7,007.0 | -10.11% |
Hapag-Lloyd AG ADR Stock (HPGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.10 | $78.17 | $6.93 | 3,640.0 | -0.16% |
| Nov, 2024 | $85.28 | $80.73 | $4.55 | 2,464.0 | -9.07% |
| Oct, 2024 | $93.20 | $76.00 | $17.20 | 45,664.0 | -1.67% |
| Sep, 2024 | $91.25 | $73.56 | $17.69 | 7,638.0 | +13.94% |
| Aug, 2024 | $87.81 | $80.00 | $7.81 | 11,559.0 | -6.13% |
| Jul, 2024 | $95.50 | $80.11 | $15.39 | 31,518.0 | -6.75% |
| Jun, 2024 | $102.5 | $88.26 | $14.23 | 12,821.0 | -3.22% |
| May, 2024 | $96.61 | $76.80 | $19.81 | 40,826.0 | +3.36% |
| Apr, 2024 | $92.59 | $72.15 | $20.44 | 23,506.0 | +23.46% |
| Mar, 2024 | $76.00 | $62.00 | $14.00 | 22,038.0 | +1.37% |
| Feb, 2024 | $77.35 | $68.50 | $8.85 | 25,025.0 | -4.46% |
| Jan, 2024 | $94.50 | $75.41 | $19.09 | 69,902.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):