Get the Stockscreener App
78.09
6.43%
4.72
Hapag-Lloyd AG ADR Stock (HPGLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $78.09 | $74.33 | $3.76 | 746.0 | +6.43% |
| Jul 31, 2025 | $73.77 | $73.37 | $0.40 | 737.0 | -2.87% |
| Jul 30, 2025 | $75.54 | $75.54 | $0.00 | 100.0 | -1.90% |
| Jul 23, 2025 | $77.00 | $77.00 | $0.00 | 236.0 | +6.46% |
| Jul 14, 2025 | $72.33 | $72.33 | $0.00 | 503.0 | -3.77% |
Hapag-Lloyd AG ADR Stock (HPGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hapag-Lloyd AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hapag-Lloyd AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hapag-Lloyd AG ADR Stock (HPGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $78.09 | $74.33 | $3.76 | 746.0 | +6.43% |
| Jul, 2025 | $77.00 | $72.33 | $4.67 | 2,386.0 | +0.31% |
| Jun, 2025 | $86.51 | $73.14 | $13.37 | 11,722.0 | -9.87% |
| May, 2025 | $94.27 | $71.44 | $22.83 | 5,890.0 | +4.55% |
| Apr, 2025 | $79.21 | $64.20 | $15.01 | 19,807.0 | +3.49% |
| Mar, 2025 | $81.47 | $72.61 | $8.86 | 5,950.0 | -5.05% |
| Feb, 2025 | $80.18 | $69.43 | $10.75 | 2,750.0 | +12.97% |
| Jan, 2025 | $81.78 | $69.53 | $12.26 | 7,007.0 | -10.11% |
Hapag-Lloyd AG ADR Stock (HPGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.10 | $78.17 | $6.93 | 3,640.0 | -0.16% |
| Nov, 2024 | $85.28 | $80.73 | $4.55 | 2,464.0 | -9.07% |
| Oct, 2024 | $93.20 | $76.00 | $17.20 | 45,664.0 | -1.67% |
| Sep, 2024 | $91.25 | $73.56 | $17.69 | 7,638.0 | +13.94% |
| Aug, 2024 | $87.81 | $80.00 | $7.81 | 11,559.0 | -6.13% |
| Jul, 2024 | $95.50 | $80.11 | $15.39 | 31,518.0 | -6.75% |
| Jun, 2024 | $102.5 | $88.26 | $14.23 | 12,821.0 | -3.22% |
| May, 2024 | $96.61 | $76.80 | $19.81 | 40,826.0 | +3.36% |
| Apr, 2024 | $92.59 | $72.15 | $20.44 | 23,506.0 | +23.46% |
| Mar, 2024 | $76.00 | $62.00 | $14.00 | 22,038.0 | +1.37% |
| Feb, 2024 | $77.35 | $68.50 | $8.85 | 25,025.0 | -4.46% |
| Jan, 2024 | $94.50 | $75.41 | $19.09 | 69,902.0 | +0.00% |
Hapag-Lloyd AG ADR Stock (HPGLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $94.89 | $87.80 | $7.09 | 4,724.0 | -3.78% |
| Sep, 2023 | $106.9 | $91.25 | $15.66 | 6,628.0 | -11.42% |
| Aug, 2023 | $115.9 | $98.24 | $17.70 | 3,769.0 | -10.15% |
| Jul, 2023 | $133.5 | $104.8 | $28.78 | 15,205.0 | +11.32% |
| Jun, 2023 | $108.2 | $97.25 | $11.00 | 3,548.0 | +5.10% |
| May, 2023 | $159.0 | $98.00 | $61.00 | 13,393.0 | -36.26% |
| Apr, 2023 | $190.4 | $153.8 | $36.67 | 10,268.0 | -7.64% |
| Mar, 2023 | $166.5 | $150.0 | $16.43 | 11,857.0 | +19.16% |
| Feb, 2023 | $153.9 | $117.0 | $36.89 | 9,386.0 | +26.54% |
| Jan, 2023 | $122.9 | $96.01 | $26.85 | 7,182.0 | +12.62% |
5.15%
0.00%
Cap:
|
Volume (24h):